TonUP USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 1.699.946 | $ 0,333865 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 1.892.461 | $ 0,348307 | $ 0,333865 |
2024-06-13 | $ 0,000000000000000000 | $ 1.917.124 | $ 0,356847 | $ 0,348307 |
2024-06-12 | $ 0,000000000000000000 | $ 1.208.626 | $ 0,316085 | $ 0,356847 |
2024-06-11 | $ 0,000000000000000000 | $ 1.130.106 | $ 0,333844 | $ 0,316085 |
2024-06-10 | $ 0,000000000000000000 | $ 1.227.899 | $ 0,339208 | $ 0,333844 |
2024-06-09 | $ 0,000000000000000000 | $ 1.231.754 | $ 0,312000 | $ 0,339208 |
2024-06-08 | $ 0,000000000000000000 | $ 1.278.363 | $ 0,325305 | $ 0,312000 |
2024-06-07 | $ 0,000000000000000000 | $ 1.349.699 | $ 0,352746 | $ 0,325305 |
2024-06-06 | $ 0,000000000000000000 | $ 1.635.321 | $ 0,379176 | $ 0,352746 |
2024-06-05 | $ 0,000000000000000000 | $ 1.507.004 | $ 0,416111 | $ 0,379176 |
2024-06-04 | $ 0,000000000000000000 | $ 1.544.459 | $ 0,363454 | $ 0,416111 |
2024-06-03 | $ 0,000000000000000000 | $ 980.827 | $ 0,320385 | $ 0,363454 |
2024-06-02 | $ 0,000000000000000000 | $ 948.721 | $ 0,309805 | $ 0,320385 |
2024-06-01 | $ 0,000000000000000000 | $ 911.792 | $ 0,285900 | $ 0,309805 |
2024-05-31 | $ 0,000000000000000000 | $ 1.056.221 | $ 0,276435 | $ 0,285900 |
2024-05-30 | $ 0,000000000000000000 | $ 1.039.739 | $ 0,304311 | $ 0,276435 |
2024-05-29 | $ 0,000000000000000000 | $ 997.036 | $ 0,318910 | $ 0,304311 |
2024-05-28 | $ 0,000000000000000000 | $ 988.597 | $ 0,314622 | $ 0,318910 |
2024-05-27 | $ 0,000000000000000000 | $ 926.394 | $ 0,308466 | $ 0,314622 |
2024-05-26 | $ 0,000000000000000000 | $ 1.145.084 | $ 0,318820 | $ 0,308466 |
2024-05-25 | $ 0,000000000000000000 | $ 1.041.251 | $ 0,323111 | $ 0,318820 |
2024-05-24 | $ 0,000000000000000000 | $ 1.315.090 | $ 0,321596 | $ 0,323111 |
2024-05-23 | $ 0,000000000000000000 | $ 1.520.324 | $ 0,324523 | $ 0,321596 |
2024-05-22 | $ 0,000000000000000000 | $ 1.613.137 | $ 0,323770 | $ 0,324523 |
2024-05-21 | $ 0,000000000000000000 | $ 1.422.495 | $ 0,362131 | $ 0,323770 |
2024-05-20 | $ 0,000000000000000000 | $ 1.453.920 | $ 0,341603 | $ 0,362131 |
2024-05-19 | $ 0,000000000000000000 | $ 1.601.798 | $ 0,352159 | $ 0,341603 |
2024-05-18 | $ 0,000000000000000000 | $ 1.822.383 | $ 0,352868 | $ 0,352159 |
2024-05-17 | $ 0,000000000000000000 | $ 1.413.573 | $ 0,330288 | $ 0,352868 |
2024-05-16 | $ 0,000000000000000000 | $ 1.424.299 | $ 0,310790 | $ 0,330288 |
Quer dados em outra moeda? Use nossa API