USD Mapped Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 41,00 | $ 0,979437 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 197,37 | $ 0,965633 | $ 0,979437 |
2024-06-13 | $ 0,000000000000000000 | $ 830,04 | $ 0,994939 | $ 0,965633 |
2024-06-12 | $ 0,000000000000000000 | $ 26.089 | $ 0,999917 | $ 0,994939 |
2024-06-11 | $ 0,000000000000000000 | $ 26.089 | $ 0,999917 | $ 0,999917 |
2024-06-10 | $ 0,000000000000000000 | $ 989,53 | $ 0,999121 | $ 0,999917 |
2024-06-09 | $ 0,000000000000000000 | $ 18,51 | $ 0,965733 | $ 0,999121 |
2024-06-08 | $ 0,000000000000000000 | $ 31,53 | $ 0,993638 | $ 0,965733 |
2024-06-07 | $ 0,000000000000000000 | $ 3.059,46 | $ 0,981798 | $ 0,993638 |
2024-06-06 | $ 0,000000000000000000 | $ 31.410 | $ 0,994878 | $ 0,981798 |
2024-06-05 | $ 0,000000000000000000 | $ 30.111 | $ 0,996506 | $ 0,994878 |
2024-06-04 | $ 0,000000000000000000 | $ 180,04 | $ 0,969835 | $ 0,996506 |
2024-06-03 | $ 0,000000000000000000 | $ 5,08 | $ 0,979044 | $ 0,969835 |
2024-06-02 | $ 0,000000000000000000 | $ 5,08 | $ 0,979220 | $ 0,979044 |
2024-06-01 | $ 0,000000000000000000 | $ 11.249,71 | $ 1,001 | $ 0,979220 |
2024-05-31 | $ 0,000000000000000000 | $ 18,85 | $ 0,994798 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 15,94 | $ 0,978689 | $ 0,994798 |
2024-05-29 | $ 0,000000000000000000 | $ 20,39 | $ 0,978664 | $ 0,978689 |
2024-05-28 | $ 0,000000000000000000 | $ 52,67 | $ 0,979413 | $ 0,978664 |
2024-05-27 | $ 0,000000000000000000 | $ 52,67 | $ 0,979413 | $ 0,979413 |
2024-05-26 | $ 0,000000000000000000 | $ 0,069600 | $ 0,994290 | $ 0,979413 |
2024-05-25 | $ 0,000000000000000000 | $ 10,42 | $ 0,994234 | $ 0,994290 |
2024-05-24 | $ 0,000000000000000000 | $ 150,52 | $ 0,994385 | $ 0,994234 |
2024-05-23 | $ 0,000000000000000000 | $ 1.920,86 | $ 0,999026 | $ 0,994385 |
2024-05-22 | $ 0,000000000000000000 | $ 2.996,27 | $ 0,998651 | $ 0,999026 |
2024-05-21 | $ 0,000000000000000000 | $ 23.008 | $ 1,001 | $ 0,998651 |
2024-05-20 | $ 0,000000000000000000 | $ 128,86 | $ 0,994961 | $ 1,001 |
2024-05-19 | $ 0,000000000000000000 | $ 99,97 | $ 0,999701 | $ 0,994961 |
2024-05-18 | $ 0,000000000000000000 | $ 46.498 | $ 0,999952 | $ 0,999701 |
2024-05-17 | $ 0,000000000000000000 | $ 56,50 | $ 0,988098 | $ 0,999952 |
2024-05-16 | $ 0,000000000000000000 | $ 9.987,31 | $ 0,999245 | $ 0,988098 |
Quer dados em outra moeda? Use nossa API