USDB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 406.386.418 | $ 81.131.659 | $ 1,000 | N/A |
2024-06-15 | $ 404.688.198 | $ 101.421.072 | $ 0,996157 | $ 1,000 |
2024-06-14 | $ 404.566.775 | $ 81.424.548 | $ 0,995251 | $ 0,996157 |
2024-06-13 | $ 404.641.910 | $ 82.035.453 | $ 0,996315 | $ 0,995251 |
2024-06-12 | $ 404.344.867 | $ 74.391.078 | $ 0,995637 | $ 0,996315 |
2024-06-11 | $ 404.330.168 | $ 39.056.162 | $ 0,996254 | $ 0,995637 |
2024-06-10 | $ 406.014.326 | $ 26.162.451 | $ 0,999921 | $ 0,996254 |
2024-06-09 | $ 404.903.339 | $ 28.235.629 | $ 0,999480 | $ 0,999921 |
2024-06-08 | $ 404.587.211 | $ 70.166.940 | $ 0,996616 | $ 0,999480 |
2024-06-07 | $ 406.228.106 | $ 51.811.481 | $ 1,001 | $ 0,996616 |
2024-06-06 | $ 407.354.288 | $ 49.725.540 | $ 1,003 | $ 1,001 |
2024-06-05 | $ 406.111.508 | $ 51.519.127 | $ 1,002 | $ 1,003 |
2024-06-04 | $ 405.013.195 | $ 65.933.263 | $ 0,999180 | $ 1,002 |
2024-06-03 | $ 405.836.009 | $ 42.489.035 | $ 0,999332 | $ 0,999180 |
2024-06-02 | $ 406.997.382 | $ 34.297.485 | $ 1,001 | $ 0,999332 |
2024-06-01 | $ 405.817.234 | $ 63.357.011 | $ 1,001 | $ 1,001 |
2024-05-31 | $ 406.398.550 | $ 68.697.461 | $ 0,998645 | $ 1,001 |
2024-05-30 | $ 405.979.674 | $ 62.082.713 | $ 0,999480 | $ 0,998645 |
2024-05-29 | $ 406.563.517 | $ 73.316.275 | $ 1,001 | $ 0,999480 |
2024-05-28 | $ 406.984.075 | $ 72.334.024 | $ 1,001 | $ 1,001 |
2024-05-27 | $ 406.807.231 | $ 52.242.971 | $ 1,002 | $ 1,001 |
2024-05-26 | $ 407.473.770 | $ 32.736.927 | $ 1,004 | $ 1,002 |
2024-05-25 | $ 407.122.961 | $ 77.352.992 | $ 1,003 | $ 1,004 |
2024-05-24 | $ 0,000000000000000000 | $ 197.203.001 | $ 1,001 | $ 1,003 |
2024-05-23 | $ 0,000000000000000000 | $ 13.204.062 | $ 1,003 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 132.335.285 | $ 1,004 | $ 1,003 |
2024-05-21 | $ 0,000000000000000000 | $ 138.765.425 | $ 1,014 | $ 1,004 |
2024-05-20 | $ 0,000000000000000000 | $ 38.021.378 | $ 1,002 | $ 1,014 |
2024-05-19 | $ 0,000000000000000000 | $ 31.370.247 | $ 1,004 | $ 1,002 |
2024-05-18 | $ 0,000000000000000000 | $ 58.593.375 | $ 1,006 | $ 1,004 |
2024-05-17 | $ 0,000000000000000000 | $ 49.474.979 | $ 0,996575 | $ 1,006 |
Quer dados em outra moeda? Use nossa API