USDEBT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000007581 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 24,60 | $ 0,000000007641 | $ 0,000000007581 |
2024-06-01 | $ 0,000000000000000000 | $ 17,95 | $ 0,000000007527 | $ 0,000000007641 |
2024-05-31 | $ 0,000000000000000000 | $ 198,79 | $ 0,000000007526 | $ 0,000000007527 |
2024-05-30 | $ 0,000000000000000000 | $ 218,07 | $ 0,000000007381 | $ 0,000000007526 |
2024-05-29 | $ 0,000000000000000000 | $ 416,40 | $ 0,000000007190 | $ 0,000000007381 |
2024-05-28 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000007499 | $ 0,000000007190 |
2024-05-27 | $ 0,000000000000000000 | $ 10,33 | $ 0,000000007319 | $ 0,000000007499 |
2024-05-26 | $ 0,000000000000000000 | $ 37,46 | $ 0,000000007067 | $ 0,000000007319 |
2024-05-25 | $ 0,000000000000000000 | $ 3.452,77 | $ 0,000000006868 | $ 0,000000007067 |
2024-05-24 | $ 0,000000000000000000 | $ 9,76 | $ 0,000000007380 | $ 0,000000006868 |
2024-05-23 | $ 0,000000000000000000 | $ 727,90 | $ 0,000000007189 | $ 0,000000007380 |
2024-05-22 | $ 0,000000000000000000 | $ 648,16 | $ 0,000000007194 | $ 0,000000007189 |
2024-05-21 | $ 0,000000000000000000 | $ 1.923,15 | $ 0,000000007253 | $ 0,000000007194 |
2024-05-20 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000006412 | $ 0,000000007253 |
2024-05-19 | $ 0,000000000000000000 | $ 40,16 | $ 0,000000006573 | $ 0,000000006412 |
2024-05-18 | $ 0,000000000000000000 | $ 23.889 | $ 0,000000006573 | $ 0,000000006573 |
2024-05-17 | $ 0,000000000000000000 | $ 69,16 | $ 0,000000010563 | $ 0,000000006573 |
2024-05-16 | $ 0,000000000000000000 | $ 5.638,01 | $ 0,000000010569 | $ 0,000000010563 |
2024-05-15 | $ 0,000000000000000000 | $ 2.580,01 | $ 0,000000010200 | $ 0,000000010569 |
2024-05-14 | $ 0,000000000000000000 | $ 44,51 | $ 0,000000011209 | $ 0,000000010200 |
2024-05-13 | $ 0,000000000000000000 | $ 20,45 | $ 0,000000011211 | $ 0,000000011209 |
2024-05-12 | $ 0,000000000000000000 | $ 9,60 | $ 0,000000011076 | $ 0,000000011211 |
2024-05-11 | $ 0,000000000000000000 | $ 5,81 | $ 0,000000011063 | $ 0,000000011076 |
2024-05-10 | $ 0,000000000000000000 | $ 51,19 | $ 0,000000011480 | $ 0,000000011063 |
2024-05-09 | $ 0,000000000000000000 | $ 1.550,87 | $ 0,000000010943 | $ 0,000000011480 |
2024-05-08 | $ 0,000000000000000000 | $ 872,52 | $ 0,000000010889 | $ 0,000000010943 |
2024-05-07 | $ 0,000000000000000000 | $ 1.948,06 | $ 0,000000011315 | $ 0,000000010889 |
2024-05-06 | $ 0,000000000000000000 | $ 4.826,74 | $ 0,000000011815 | $ 0,000000011315 |
2024-05-05 | $ 0,000000000000000000 | $ 305,23 | $ 0,000000013398 | $ 0,000000011815 |
Quer dados em outra moeda? Use nossa API