Stable USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 127,76 | $ 6,15 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 764,29 | $ 6,14 | $ 6,15 |
2024-05-30 | $ 0,000000000000000000 | $ 757,89 | $ 5,97 | $ 6,14 |
2024-05-29 | $ 0,000000000000000000 | $ 351,65 | $ 6,34 | $ 5,97 |
2024-05-28 | $ 0,000000000000000000 | $ 4.595,66 | $ 6,46 | $ 6,34 |
2024-05-27 | $ 0,000000000000000000 | $ 109,84 | $ 6,24 | $ 6,46 |
2024-05-26 | $ 0,000000000000000000 | $ 1.072,67 | $ 6,20 | $ 6,24 |
2024-05-25 | $ 0,000000000000000000 | $ 2.204,86 | $ 6,05 | $ 6,20 |
2024-05-24 | $ 0,000000000000000000 | $ 534,17 | $ 6,43 | $ 6,05 |
2024-05-23 | $ 0,000000000000000000 | $ 2.367,75 | $ 6,49 | $ 6,43 |
2024-05-22 | $ 0,000000000000000000 | $ 863,72 | $ 6,87 | $ 6,49 |
2024-05-21 | $ 0,000000000000000000 | $ 646,85 | $ 6,93 | $ 6,87 |
2024-05-20 | $ 0,000000000000000000 | $ 1.424,64 | $ 6,34 | $ 6,93 |
2024-05-19 | $ 0,000000000000000000 | $ 6,96 | $ 6,49 | $ 6,34 |
2024-05-18 | $ 0,000000000000000000 | $ 513,03 | $ 6,48 | $ 6,49 |
2024-05-17 | $ 0,000000000000000000 | $ 63,27 | $ 6,46 | $ 6,48 |
2024-05-16 | $ 0,000000000000000000 | $ 917,58 | $ 6,60 | $ 6,46 |
2024-05-15 | $ 0,000000000000000000 | $ 289,63 | $ 6,55 | $ 6,60 |
2024-05-14 | $ 0,000000000000000000 | $ 368,08 | $ 6,71 | $ 6,55 |
2024-05-13 | $ 0,000000000000000000 | $ 1.173,25 | $ 6,67 | $ 6,71 |
2024-05-12 | $ 0,000000000000000000 | $ 277,18 | $ 6,75 | $ 6,67 |
2024-05-11 | $ 0,000000000000000000 | $ 876,29 | $ 6,70 | $ 6,75 |
2024-05-10 | $ 0,000000000000000000 | $ 2.923,32 | $ 6,88 | $ 6,70 |
2024-05-09 | $ 0,000000000000000000 | $ 1.298,72 | $ 6,86 | $ 6,88 |
2024-05-08 | $ 0,000000000000000000 | $ 539,25 | $ 6,58 | $ 6,86 |
2024-05-07 | $ 0,000000000000000000 | $ 334,77 | $ 6,63 | $ 6,58 |
2024-05-06 | $ 0,000000000000000000 | $ 206,03 | $ 6,84 | $ 6,63 |
2024-05-05 | $ 0,000000000000000000 | $ 289,44 | $ 6,69 | $ 6,84 |
2024-05-04 | $ 0,000000000000000000 | $ 2.660,36 | $ 6,68 | $ 6,69 |
2024-05-03 | $ 0,000000000000000000 | $ 482,08 | $ 6,74 | $ 6,68 |
2024-05-02 | $ 0,000000000000000000 | $ 915,74 | $ 6,73 | $ 6,74 |
Quer dados em outra moeda? Use nossa API