Mountain Protocol USD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 1.554.169 | $ 0,999487 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 614.759 | $ 0,998117 | $ 0,999487 |
2024-05-14 | $ 0,000000000000000000 | $ 521.149 | $ 0,999111 | $ 0,998117 |
2024-05-13 | $ 0,000000000000000000 | $ 321.493 | $ 1,000 | $ 0,999111 |
2024-05-12 | $ 0,000000000000000000 | $ 478.686 | $ 0,998044 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 1.215.463 | $ 0,997139 | $ 0,998044 |
2024-05-10 | $ 0,000000000000000000 | $ 464.605 | $ 1,002 | $ 0,997139 |
2024-05-09 | $ 0,000000000000000000 | $ 1.469.922 | $ 0,999258 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 1.363.044 | $ 0,997493 | $ 0,999258 |
2024-05-07 | $ 0,000000000000000000 | $ 2.148.520 | $ 0,997583 | $ 0,997493 |
2024-05-06 | $ 0,000000000000000000 | $ 905.401 | $ 0,997807 | $ 0,997583 |
2024-05-05 | $ 0,000000000000000000 | $ 663.826 | $ 0,997331 | $ 0,997807 |
2024-05-04 | $ 0,000000000000000000 | $ 1.997.684 | $ 0,997901 | $ 0,997331 |
2024-05-03 | $ 0,000000000000000000 | $ 1.261.221 | $ 0,998939 | $ 0,997901 |
2024-05-02 | $ 0,000000000000000000 | $ 1.611.390 | $ 0,994715 | $ 0,998939 |
2024-05-01 | $ 0,000000000000000000 | $ 1.702.164 | $ 1,000 | $ 0,994715 |
2024-04-30 | $ 0,000000000000000000 | $ 882.861 | $ 0,997365 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 589.477 | $ 1,001 | $ 0,997365 |
2024-04-28 | $ 0,000000000000000000 | $ 1.146.343 | $ 0,998479 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 958.169 | $ 0,998883 | $ 0,998479 |
2024-04-26 | $ 0,000000000000000000 | $ 895.833 | $ 0,998378 | $ 0,998883 |
2024-04-25 | $ 0,000000000000000000 | $ 809.927 | $ 1,003 | $ 0,998378 |
2024-04-24 | $ 0,000000000000000000 | $ 1.379.449 | $ 0,993969 | $ 1,003 |
2024-04-23 | $ 0,000000000000000000 | $ 884.523 | $ 0,998845 | $ 0,993969 |
2024-04-22 | $ 0,000000000000000000 | $ 776.285 | $ 0,998928 | $ 0,998845 |
2024-04-21 | $ 0,000000000000000000 | $ 1.263.998 | $ 0,998199 | $ 0,998928 |
2024-04-20 | $ 0,000000000000000000 | $ 1.745.328 | $ 1,006 | $ 0,998199 |
2024-04-19 | $ 0,000000000000000000 | $ 2.255.689 | $ 0,998637 | $ 1,006 |
2024-04-18 | $ 0,000000000000000000 | $ 2.742.647 | $ 0,996416 | $ 0,998637 |
2024-04-17 | $ 0,000000000000000000 | $ 1.696.516 | $ 1,000 | $ 0,996416 |
2024-04-16 | $ 0,000000000000000000 | $ 1.557.177 | $ 0,998600 | $ 1,000 |
Quer dados em outra moeda? Use nossa API