USDtez USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 2.749,06 | $ 0,993829 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 3.662,88 | $ 1,013 | $ 0,993829 |
2024-05-20 | $ 0,000000000000000000 | $ 908,98 | $ 0,992155 | $ 1,013 |
2024-05-19 | $ 0,000000000000000000 | $ 2.041,64 | $ 1,004 | $ 0,992155 |
2024-05-18 | $ 0,000000000000000000 | $ 1.336,99 | $ 0,998318 | $ 1,004 |
2024-05-17 | $ 0,000000000000000000 | $ 1.262,63 | $ 1,004 | $ 0,998318 |
2024-05-16 | $ 0,000000000000000000 | $ 1.610,83 | $ 1,010 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 1.066,63 | $ 0,984881 | $ 1,010 |
2024-05-14 | $ 0,000000000000000000 | $ 3.164,61 | $ 0,995643 | $ 0,984881 |
2024-05-13 | $ 0,000000000000000000 | $ 876,04 | $ 0,993749 | $ 0,995643 |
2024-05-12 | $ 0,000000000000000000 | $ 1.256,52 | $ 0,994931 | $ 0,993749 |
2024-05-11 | $ 0,000000000000000000 | $ 2.351,39 | $ 0,996729 | $ 0,994931 |
2024-05-10 | $ 0,000000000000000000 | $ 2.502,48 | $ 1,007 | $ 0,996729 |
2024-05-09 | $ 0,000000000000000000 | $ 1.278,79 | $ 0,999567 | $ 1,007 |
2024-05-08 | $ 0,000000000000000000 | $ 1.112,14 | $ 0,989869 | $ 0,999567 |
2024-05-07 | $ 0,000000000000000000 | $ 1.460,07 | $ 0,994274 | $ 0,989869 |
2024-05-06 | $ 0,000000000000000000 | $ 1.134,53 | $ 0,999291 | $ 0,994274 |
2024-05-05 | $ 0,000000000000000000 | $ 165,74 | $ 0,991251 | $ 0,999291 |
2024-05-04 | $ 0,000000000000000000 | $ 1.665,79 | $ 1,007 | $ 0,991251 |
2024-05-03 | $ 0,000000000000000000 | $ 1.535,10 | $ 1,000 | $ 1,007 |
2024-05-02 | $ 0,000000000000000000 | $ 5.712,97 | $ 1,012 | $ 1,000 |
2024-05-01 | $ 0,000000000000000000 | $ 5.243,98 | $ 1,005 | $ 1,012 |
2024-04-30 | $ 0,000000000000000000 | $ 42.841 | $ 1,004 | $ 1,005 |
2024-04-29 | $ 0,000000000000000000 | $ 268,24 | $ 0,976693 | $ 1,004 |
2024-04-28 | $ 0,000000000000000000 | $ 725,39 | $ 0,990368 | $ 0,976693 |
2024-04-27 | $ 0,000000000000000000 | $ 657,80 | $ 0,984831 | $ 0,990368 |
2024-04-26 | $ 0,000000000000000000 | $ 877,33 | $ 0,990834 | $ 0,984831 |
2024-04-25 | $ 0,000000000000000000 | $ 5.304,76 | $ 0,985217 | $ 0,990834 |
2024-04-24 | $ 0,000000000000000000 | $ 1.539,44 | $ 0,986040 | $ 0,985217 |
2024-04-23 | $ 0,000000000000000000 | $ 828,31 | $ 0,993739 | $ 0,986040 |
2024-04-22 | $ 0,000000000000000000 | $ 4.588,96 | $ 0,985659 | $ 0,993739 |
Quer dados em outra moeda? Use nossa API