Utility NexusMind USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-08 | $ 0,000000000000000000 | $ 118.438 | $ 11,11 | N/A |
2024-06-07 | $ 0,000000000000000000 | $ 113.802 | $ 11,32 | $ 11,11 |
2024-06-06 | $ 0,000000000000000000 | $ 116.715 | $ 11,38 | $ 11,32 |
2024-06-05 | $ 0,000000000000000000 | $ 115.210 | $ 11,29 | $ 11,38 |
2024-06-04 | $ 0,000000000000000000 | $ 114.930 | $ 11,01 | $ 11,29 |
2024-06-03 | $ 0,000000000000000000 | $ 117.579 | $ 10,84 | $ 11,01 |
2024-06-02 | $ 0,000000000000000000 | $ 115.293 | $ 10,83 | $ 10,84 |
2024-06-01 | $ 0,000000000000000000 | $ 116.851 | $ 10,79 | $ 10,83 |
2024-05-31 | $ 0,000000000000000000 | $ 114.822 | $ 10,94 | $ 10,79 |
2024-05-30 | $ 0,000000000000000000 | $ 120.195 | $ 10,81 | $ 10,94 |
2024-05-29 | $ 0,000000000000000000 | $ 162.288 | $ 10,92 | $ 10,81 |
2024-05-28 | $ 0,000000000000000000 | $ 135.236 | $ 11,10 | $ 10,92 |
2024-05-27 | $ 0,000000000000000000 | $ 88.092 | $ 10,96 | $ 11,10 |
2024-05-26 | $ 0,000000000000000000 | $ 83.672 | $ 11,08 | $ 10,96 |
2024-05-25 | $ 0,000000000000000000 | $ 115.674 | $ 10,96 | $ 11,08 |
2024-05-24 | $ 0,000000000000000000 | $ 116.275 | $ 10,88 | $ 10,96 |
2024-05-23 | $ 0,000000000000000000 | $ 116.852 | $ 11,06 | $ 10,88 |
2024-05-22 | $ 0,000000000000000000 | $ 116.622 | $ 11,23 | $ 11,06 |
2024-05-21 | $ 0,000000000000000000 | $ 116.387 | $ 11,42 | $ 11,23 |
2024-05-20 | $ 0,000000000000000000 | $ 116.538 | $ 10,61 | $ 11,42 |
2024-05-19 | $ 0,000000000000000000 | $ 115.845 | $ 10,69 | $ 10,61 |
2024-05-18 | $ 0,000000000000000000 | $ 113.737 | $ 10,72 | $ 10,69 |
2024-05-17 | $ 0,000000000000000000 | $ 114.105 | $ 10,44 | $ 10,72 |
2024-05-16 | $ 0,000000000000000000 | $ 116.074 | $ 10,61 | $ 10,44 |
2024-05-15 | $ 0,000000000000000000 | $ 116.424 | $ 9,85 | $ 10,61 |
2024-05-14 | $ 0,000000000000000000 | $ 116.735 | $ 10,07 | $ 9,85 |
2024-05-13 | $ 0,000000000000000000 | $ 117.068 | $ 9,84 | $ 10,07 |
2024-05-12 | $ 0,000000000000000000 | $ 116.340 | $ 9,72 | $ 9,84 |
2024-05-11 | $ 0,000000000000000000 | $ 115.985 | $ 9,72 | $ 9,72 |
2024-05-10 | $ 0,000000000000000000 | $ 116.686 | $ 10,09 | $ 9,72 |
2024-05-09 | $ 0,000000000000000000 | $ 116.074 | $ 9,79 | $ 10,09 |
Quer dados em outra moeda? Use nossa API