UXD Stablecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 7.146.377 | $ 83.606 | $ 1,000 | N/A |
2024-05-04 | $ 7.122.399 | $ 256.430 | $ 0,996914 | $ 1,000 |
2024-05-03 | $ 7.085.706 | $ 192.128 | $ 0,992773 | $ 0,996914 |
2024-05-02 | $ 7.210.835 | $ 275.424 | $ 1,004 | $ 0,992773 |
2024-05-01 | $ 7.197.544 | $ 179.307 | $ 1,004 | $ 1,004 |
2024-04-30 | $ 7.113.653 | $ 95.414 | $ 0,996317 | $ 1,004 |
2024-04-29 | $ 7.100.410 | $ 93.724 | $ 0,994451 | $ 0,996317 |
2024-04-28 | $ 7.147.823 | $ 102.000 | $ 1,002 | $ 0,994451 |
2024-04-27 | $ 7.123.928 | $ 175.559 | $ 0,998314 | $ 1,002 |
2024-04-26 | $ 7.124.543 | $ 105.845 | $ 0,998274 | $ 0,998314 |
2024-04-25 | $ 7.178.799 | $ 205.055 | $ 1,006 | $ 0,998274 |
2024-04-24 | $ 7.118.838 | $ 200.615 | $ 0,997540 | $ 1,006 |
2024-04-23 | $ 7.110.427 | $ 199.735 | $ 0,995067 | $ 0,997540 |
2024-04-22 | $ 7.136.236 | $ 209.991 | $ 0,998961 | $ 0,995067 |
2024-04-21 | $ 7.160.131 | $ 76.501 | $ 1,002 | $ 0,998961 |
2024-04-20 | $ 7.210.237 | $ 362.915 | $ 1,010 | $ 1,002 |
2024-04-19 | $ 7.143.493 | $ 678.362 | $ 0,999232 | $ 1,010 |
2024-04-18 | $ 7.108.534 | $ 1.172.706 | $ 0,998593 | $ 0,999232 |
2024-04-17 | $ 7.077.946 | $ 872.560 | $ 0,989617 | $ 0,998593 |
2024-04-16 | $ 7.046.069 | $ 2.366.777 | $ 0,990829 | $ 0,989617 |
2024-04-15 | $ 7.115.019 | $ 275.048 | $ 0,992246 | $ 0,990829 |
2024-04-14 | $ 7.191.518 | $ 2.849.168 | $ 0,999172 | $ 0,992246 |
2024-04-13 | $ 7.251.014 | $ 1.282.391 | $ 1,008 | $ 0,999172 |
2024-04-12 | $ 7.142.898 | $ 1.560.432 | $ 0,996258 | $ 1,008 |
2024-04-11 | $ 7.131.377 | $ 1.101.424 | $ 0,994060 | $ 0,996258 |
2024-04-10 | $ 7.138.544 | $ 744.559 | $ 0,994641 | $ 0,994060 |
2024-04-09 | $ 7.145.554 | $ 513.012 | $ 0,996324 | $ 0,994641 |
2024-04-08 | $ 7.165.370 | $ 268.327 | $ 0,998724 | $ 0,996324 |
2024-04-07 | $ 7.218.722 | $ 528.408 | $ 1,002 | $ 0,998724 |
2024-04-06 | $ 7.487.302 | $ 395.183 | $ 0,998974 | $ 1,002 |
2024-04-05 | $ 7.519.675 | $ 502.516 | $ 1,006 | $ 0,998974 |
Quer dados em outra moeda? Use nossa API