ValleyDAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 8.299.383 | $ 131.445 | $ 1,30 | N/A |
2024-05-16 | $ 10.015.069 | $ 69.295 | $ 1,57 | $ 1,30 |
2024-05-15 | $ 8.679.667 | $ 51.508 | $ 1,36 | $ 1,57 |
2024-05-14 | $ 8.919.921 | $ 52.473 | $ 1,40 | $ 1,36 |
2024-05-13 | $ 9.182.601 | $ 83.812 | $ 1,44 | $ 1,40 |
2024-05-12 | $ 9.541.284 | $ 68.274 | $ 1,50 | $ 1,44 |
2024-05-11 | $ 8.819.634 | $ 79.456 | $ 1,39 | $ 1,50 |
2024-05-10 | $ 9.981.808 | $ 110.637 | $ 1,57 | $ 1,39 |
2024-05-09 | $ 9.446.516 | $ 95.159 | $ 1,48 | $ 1,57 |
2024-05-08 | $ 9.672.183 | $ 159.163 | $ 1,52 | $ 1,48 |
2024-05-07 | $ 11.535.554 | $ 75.013 | $ 1,81 | $ 1,52 |
2024-05-06 | $ 11.455.514 | $ 150.510 | $ 1,80 | $ 1,81 |
2024-05-05 | $ 10.386.379 | $ 203.458 | $ 1,63 | $ 1,80 |
2024-05-04 | $ 9.173.220 | $ 56.866 | $ 1,44 | $ 1,63 |
2024-05-03 | $ 7.999.019 | $ 90.162 | $ 1,26 | $ 1,44 |
2024-05-02 | $ 7.393.118 | $ 71.451 | $ 1,16 | $ 1,26 |
2024-05-01 | $ 7.849.743 | $ 100.681 | $ 1,23 | $ 1,16 |
2024-04-30 | $ 7.185.572 | $ 83.926 | $ 1,13 | $ 1,23 |
2024-04-29 | $ 7.618.984 | $ 55.679 | $ 1,20 | $ 1,13 |
2024-04-28 | $ 7.697.448 | $ 60.129 | $ 1,21 | $ 1,20 |
2024-04-27 | $ 7.193.855 | $ 74.730 | $ 1,13 | $ 1,21 |
2024-04-26 | $ 6.839.013 | $ 51.404 | $ 1,074 | $ 1,13 |
2024-04-25 | $ 7.479.111 | $ 83.681 | $ 1,18 | $ 1,074 |
2024-04-24 | $ 8.206.997 | $ 64.009 | $ 1,29 | $ 1,18 |
2024-04-23 | $ 7.273.785 | $ 81.824 | $ 1,14 | $ 1,29 |
2024-04-22 | $ 7.877.472 | $ 68.221 | $ 1,24 | $ 1,14 |
2024-04-21 | $ 7.091.975 | $ 54.742 | $ 1,11 | $ 1,24 |
2024-04-20 | $ 7.725.285 | $ 68.072 | $ 1,22 | $ 1,11 |
2024-04-19 | $ 7.711.077 | $ 63.345 | $ 1,21 | $ 1,22 |
2024-04-18 | $ 7.290.935 | $ 93.570 | $ 1,14 | $ 1,21 |
Quer dados em outra moeda? Use nossa API