Vanguard Real Estate Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 19,36 | $ 18,02 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 46,33 | $ 18,51 | $ 18,02 |
2024-06-13 | $ 0,000000000000000000 | $ 43,68 | $ 19,13 | $ 18,51 |
2024-06-12 | $ 0,000000000000000000 | $ 43,68 | $ 19,13 | $ 19,13 |
2024-06-10 | $ 0,000000000000000000 | $ 0,542080 | $ 23,01 | $ 19,13 |
2024-06-09 | $ 0,000000000000000000 | $ 75,22 | $ 22,98 | $ 23,01 |
2024-06-08 | $ 0,000000000000000000 | $ 5,57 | $ 26,53 | $ 22,98 |
2024-06-07 | $ 0,000000000000000000 | $ 5,64 | $ 26,89 | $ 26,53 |
2024-06-06 | $ 0,000000000000000000 | $ 5,64 | $ 26,89 | $ 26,89 |
2024-06-03 | $ 0,000000000000000000 | $ 0,480093 | $ 27,06 | $ 26,89 |
2024-06-02 | $ 0,000000000000000000 | $ 40,45 | $ 30,16 | $ 27,06 |
2024-06-01 | $ 0,000000000000000000 | $ 361,69 | $ 31,33 | $ 30,16 |
2024-05-31 | $ 0,000000000000000000 | $ 568,05 | $ 32,18 | $ 31,33 |
2024-05-30 | $ 0,000000000000000000 | $ 22.250 | $ 32,93 | $ 32,18 |
2024-05-29 | $ 0,000000000000000000 | $ 62,50 | $ 31,25 | $ 32,93 |
2024-05-28 | $ 0,000000000000000000 | $ 456,29 | $ 35,30 | $ 31,25 |
2024-05-27 | $ 0,000000000000000000 | $ 456,29 | $ 35,30 | $ 35,30 |
2024-05-26 | $ 0,000000000000000000 | $ 77,95 | $ 38,97 | $ 35,30 |
2024-05-25 | $ 0,000000000000000000 | $ 78,39 | $ 39,19 | $ 38,97 |
2024-05-24 | $ 0,000000000000000000 | $ 78,39 | $ 39,19 | $ 39,19 |
2024-05-21 | $ 0,000000000000000000 | $ 4,36 | $ 37,44 | $ 39,19 |
2024-05-20 | $ 0,000000000000000000 | $ 4,36 | $ 37,44 | $ 37,44 |
2024-05-19 | $ 0,000000000000000000 | $ 38,03 | $ 37,07 | $ 37,44 |
2024-05-18 | $ 0,000000000000000000 | $ 103,26 | $ 37,24 | $ 37,07 |
2024-05-17 | $ 0,000000000000000000 | $ 412,60 | $ 35,57 | $ 37,24 |
2024-05-16 | $ 0,000000000000000000 | $ 2.666,94 | $ 35,73 | $ 35,57 |
Quer dados em outra moeda? Use nossa API