Vention USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-24 | $ 0,000000000000000000 | $ 3,33 | N/A |
| 2025-06-23 | $ 0,000000000000000000 | $ 3,33 | $ 0,00006350 |
| 2025-06-22 | $ 0,000000000000000000 | $ 52,63 | $ 0,00006350 |
| 2025-06-21 | $ 0,000000000000000000 | $ 2,05 | $ 0,00006377 |
| 2025-06-20 | $ 0,000000000000000000 | $ 2,05 | $ 0,00006425 |
| 2025-06-18 | $ 0,000000000000000000 | $ 43,05 | $ 0,00006425 |
| 2025-06-17 | $ 0,000000000000000000 | $ 43,31 | $ 0,00006406 |
| 2025-06-16 | $ 0,000000000000000000 | $ 119,39 | $ 0,00006445 |
| 2025-06-15 | $ 0,000000000000000000 | $ 119,36 | $ 0,00006448 |
| 2025-06-14 | $ 0,000000000000000000 | $ 23,30 | $ 0,00006447 |
| 2025-06-13 | $ 0,000000000000000000 | $ 52,28 | $ 0,00006495 |
| 2025-06-12 | $ 0,000000000000000000 | $ 203,42 | $ 0,00006526 |
| 2025-06-11 | $ 0,000000000000000000 | $ 204,10 | $ 0,00006571 |
| 2025-06-10 | $ 0,000000000000000000 | $ 204,10 | $ 0,00006593 |
| 2025-06-07 | $ 0,000000000000000000 | $ 6,34 | $ 0,00006593 |
| 2025-06-06 | $ 0,000000000000000000 | $ 248,94 | $ 0,00006680 |
| 2025-06-05 | $ 0,000000000000000000 | $ 248,94 | $ 0,00006687 |
| 2025-05-26 | $ 0,000000000000000000 | $ 25,05 | $ 0,00006687 |
| 2025-05-25 | $ 0,000000000000000000 | $ 25,32 | $ 0,00006847 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
