Venus BETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,47 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,22 | $ 66,47 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65,80 | $ 66,22 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,40 | $ 65,80 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,28 | $ 63,40 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,15 | $ 63,28 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67,84 | $ 64,15 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69,51 | $ 67,84 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68,88 | $ 69,51 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,30 | $ 68,88 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67,04 | $ 66,30 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,87 | $ 67,04 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68,45 | $ 66,87 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67,87 | $ 68,45 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,79 | $ 67,87 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,75 | $ 66,79 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65,37 | $ 66,75 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65,12 | $ 65,37 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,47 | $ 65,12 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65,21 | $ 63,47 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,41 | $ 65,21 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,36 | $ 63,41 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,19 | $ 64,36 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,45 | $ 62,19 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71,76 | $ 66,45 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72,69 | $ 71,76 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71,94 | $ 72,69 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75,68 | $ 71,94 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70,91 | $ 75,68 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68,76 | $ 70,91 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67,96 | $ 68,76 |
Quer dados em outra moeda? Use nossa API