Venus BTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.297,81 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.280,16 | $ 1.297,81 |
2024-05-03 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.202,62 | $ 1.280,16 |
2024-05-02 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.185,37 | $ 1.202,62 |
2024-05-01 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.237,44 | $ 1.185,37 |
2024-04-30 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.297,48 | $ 1.237,44 |
2024-04-29 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.282,06 | $ 1.297,48 |
2024-04-28 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.290,93 | $ 1.282,06 |
2024-04-27 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.297,34 | $ 1.290,93 |
2024-04-26 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.311,30 | $ 1.297,34 |
2024-04-25 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.307,10 | $ 1.311,30 |
2024-04-24 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.350,20 | $ 1.307,10 |
2024-04-23 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.359,80 | $ 1.350,20 |
2024-04-22 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.320,89 | $ 1.359,80 |
2024-04-21 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.319,72 | $ 1.320,89 |
2024-04-20 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.300,93 | $ 1.319,72 |
2024-04-19 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.290,65 | $ 1.300,93 |
2024-04-18 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.247,21 | $ 1.290,65 |
2024-04-17 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.295,75 | $ 1.247,21 |
2024-04-16 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.289,63 | $ 1.295,75 |
2024-04-15 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.337,26 | $ 1.289,63 |
2024-04-14 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.313,62 | $ 1.337,26 |
2024-04-13 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.366,99 | $ 1.313,62 |
2024-04-12 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.425,33 | $ 1.366,99 |
2024-04-11 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.434,04 | $ 1.425,33 |
2024-04-10 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.407,00 | $ 1.434,04 |
2024-04-09 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.457,05 | $ 1.407,00 |
2024-04-08 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.411,02 | $ 1.457,05 |
2024-04-07 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.401,93 | $ 1.411,02 |
2024-04-06 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.382,53 | $ 1.401,93 |
2024-04-05 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.392,99 | $ 1.382,53 |
Quer dados em outra moeda? Use nossa API