Venus LINK USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,275778 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,270646 | $ 0,275778 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,276933 | $ 0,270646 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290006 | $ 0,276933 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,283301 | $ 0,290006 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,285689 | $ 0,283301 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,295417 | $ 0,285689 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,292481 | $ 0,295417 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,291394 | $ 0,292481 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,287615 | $ 0,291394 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,276810 | $ 0,287615 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,271779 | $ 0,276810 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,267445 | $ 0,271779 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286238 | $ 0,267445 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,280714 | $ 0,286238 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290632 | $ 0,280714 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,294768 | $ 0,290632 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,297273 | $ 0,294768 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,295836 | $ 0,297273 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,309428 | $ 0,295836 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,315233 | $ 0,309428 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,306549 | $ 0,315233 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,304472 | $ 0,306549 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,284747 | $ 0,304472 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,282635 | $ 0,284747 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,267280 | $ 0,282635 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,275010 | $ 0,267280 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,276080 | $ 0,275010 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,287753 | $ 0,276080 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,272303 | $ 0,287753 |
Quer dados em outra moeda? Use nossa API