Venus LTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,61 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,69 | $ 1,61 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,70 | $ 1,69 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,70 | $ 1,70 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,78 | $ 1,70 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,70 | $ 1,78 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,69 | $ 1,70 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,73 | $ 1,69 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,73 | $ 1,73 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,71 | $ 1,73 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,72 | $ 1,71 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,65 | $ 1,72 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,64 | $ 1,65 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,63 | $ 1,64 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,62 | $ 1,63 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,58 | $ 1,62 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,62 | $ 1,58 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,58 | $ 1,62 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,75 | $ 1,58 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,00 | $ 1,75 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,96 | $ 2,00 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,98 | $ 1,96 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,09 | $ 1,98 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,05 | $ 2,09 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,05 | $ 2,05 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,99 | $ 2,05 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,98 | $ 1,99 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,00 | $ 1,98 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,17 | $ 2,00 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,02 | $ 2,17 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,14 | $ 2,02 |
Quer dados em outra moeda? Use nossa API