Veritaseum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-09 | $ 0,000000000000000000 | $ 20.011 | $ 28,64 | N/A |
2024-06-08 | $ 0,000000000000000000 | $ 13.141,71 | $ 29,93 | $ 28,64 |
2024-06-07 | $ 0,000000000000000000 | $ 4.406,36 | $ 29,48 | $ 29,93 |
2024-06-06 | $ 0,000000000000000000 | $ 3.756,25 | $ 27,73 | $ 29,48 |
2024-06-05 | $ 0,000000000000000000 | $ 7.878,88 | $ 23,09 | $ 27,73 |
2024-06-04 | $ 0,000000000000000000 | $ 13.327,43 | $ 23,32 | $ 23,09 |
2024-06-03 | $ 0,000000000000000000 | $ 26.610 | $ 28,57 | $ 23,32 |
2024-06-02 | $ 0,000000000000000000 | $ 1.810,68 | $ 25,21 | $ 28,57 |
2024-06-01 | $ 0,000000000000000000 | $ 3.421,52 | $ 27,38 | $ 25,21 |
2024-05-31 | $ 0,000000000000000000 | $ 2.534,42 | $ 27,05 | $ 27,38 |
2024-05-30 | $ 0,000000000000000000 | $ 4.766,81 | $ 28,93 | $ 27,05 |
2024-05-29 | $ 0,000000000000000000 | $ 9.043,82 | $ 26,53 | $ 28,93 |
2024-05-28 | $ 0,000000000000000000 | $ 17.596,83 | $ 31,81 | $ 26,53 |
2024-05-27 | $ 0,000000000000000000 | $ 65.826 | $ 29,01 | $ 31,81 |
2024-05-26 | $ 0,000000000000000000 | $ 975,10 | $ 35,16 | $ 29,01 |
2024-05-25 | $ 0,000000000000000000 | $ 1.606,23 | $ 33,10 | $ 35,16 |
2024-05-24 | $ 0,000000000000000000 | $ 3.833,56 | $ 32,68 | $ 33,10 |
2024-05-23 | $ 0,000000000000000000 | $ 9.658,42 | $ 38,30 | $ 32,68 |
2024-05-22 | $ 0,000000000000000000 | $ 22.857 | $ 36,11 | $ 38,30 |
2024-05-21 | $ 0,000000000000000000 | $ 11.980,51 | $ 38,83 | $ 36,11 |
2024-05-20 | $ 0,000000000000000000 | $ 11.536,73 | $ 33,38 | $ 38,83 |
2024-05-19 | $ 0,000000000000000000 | $ 10.039,68 | $ 31,59 | $ 33,38 |
2024-05-18 | $ 0,000000000000000000 | $ 15.534,22 | $ 35,04 | $ 31,59 |
2024-05-17 | $ 0,000000000000000000 | $ 7.825,82 | $ 30,75 | $ 35,04 |
2024-05-16 | $ 0,000000000000000000 | $ 3.635,80 | $ 33,12 | $ 30,75 |
2024-05-15 | $ 0,000000000000000000 | $ 12.255,18 | $ 29,45 | $ 33,12 |
2024-05-14 | $ 0,000000000000000000 | $ 15.794,11 | $ 30,41 | $ 29,45 |
2024-05-13 | $ 0,000000000000000000 | $ 4.974,03 | $ 36,89 | $ 30,41 |
2024-05-12 | $ 0,000000000000000000 | $ 11.499,51 | $ 32,60 | $ 36,89 |
2024-05-11 | $ 0,000000000000000000 | $ 1.282,64 | $ 35,15 | $ 32,60 |
Quer dados em outra moeda? Use nossa API