Verus Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 59.891.496 | $ 4.693,33 | $ 0,863677 | N/A |
2024-04-25 | $ 61.357.974 | $ 4.969,80 | $ 0,884337 | $ 0,863677 |
2024-04-24 | $ 64.145.017 | $ 2.348,10 | $ 0,925106 | $ 0,884337 |
2024-04-23 | $ 66.299.440 | $ 4.951,03 | $ 0,955459 | $ 0,925106 |
2024-04-22 | $ 63.954.651 | $ 5.603,17 | $ 0,921686 | $ 0,955459 |
2024-04-21 | $ 64.471.889 | $ 4.779,27 | $ 0,929890 | $ 0,921686 |
2024-04-20 | $ 67.538.952 | $ 1.298,51 | $ 0,974229 | $ 0,929890 |
2024-04-19 | $ 65.212.631 | $ 5.087,23 | $ 0,940335 | $ 0,974229 |
2024-04-18 | $ 71.735.877 | $ 5.226,19 | $ 1,034 | $ 0,940335 |
2024-04-17 | $ 74.021.082 | $ 10.459,05 | $ 1,068 | $ 1,034 |
2024-04-16 | $ 68.640.925 | $ 5.476,41 | $ 0,989770 | $ 1,068 |
2024-04-15 | $ 71.366.681 | $ 3.895,98 | $ 1,029 | $ 0,989770 |
2024-04-14 | $ 67.114.411 | $ 3.502,07 | $ 0,966839 | $ 1,029 |
2024-04-13 | $ 71.932.412 | $ 2.500,75 | $ 1,038 | $ 0,966839 |
2024-04-12 | $ 80.044.237 | $ 1.789,21 | $ 1,15 | $ 1,038 |
2024-04-11 | $ 77.909.504 | $ 11.737,46 | $ 1,12 | $ 1,15 |
2024-04-10 | $ 78.248.846 | $ 9.393,02 | $ 1,13 | $ 1,12 |
2024-04-09 | $ 82.132.372 | $ 14.912,44 | $ 1,18 | $ 1,13 |
2024-04-08 | $ 82.513.103 | $ 1.815,01 | $ 1,19 | $ 1,18 |
2024-04-07 | $ 81.696.891 | $ 3.193,08 | $ 1,18 | $ 1,19 |
2024-04-06 | $ 80.426.489 | $ 17.505,14 | $ 1,15 | $ 1,18 |
2024-04-05 | $ 87.419.888 | $ 17.091,93 | $ 1,26 | $ 1,15 |
2024-04-04 | $ 82.550.120 | $ 6.481,36 | $ 1,19 | $ 1,26 |
2024-04-03 | $ 80.867.198 | $ 27.904 | $ 1,17 | $ 1,19 |
2024-04-02 | $ 82.892.615 | $ 8.004,59 | $ 1,20 | $ 1,17 |
2024-04-01 | $ 85.548.481 | $ 11.015,51 | $ 1,23 | $ 1,20 |
2024-03-31 | $ 82.691.214 | $ 11.046,71 | $ 1,19 | $ 1,23 |
2024-03-30 | $ 85.069.571 | $ 18.827,83 | $ 1,23 | $ 1,19 |
2024-03-29 | $ 82.751.608 | $ 11.672,81 | $ 1,19 | $ 1,23 |
2024-03-28 | $ 82.523.168 | $ 6.154,11 | $ 1,19 | $ 1,19 |
2024-03-27 | $ 81.335.445 | $ 6.084,26 | $ 1,17 | $ 1,19 |
Quer dados em outra moeda? Use nossa API