Vibing Cat USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 139.687 | $ 3,04 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 56.229 | $ 2,83 | $ 3,04 |
2024-06-01 | $ 0,000000000000000000 | $ 675.173 | $ 2,83 | $ 2,83 |
2024-05-31 | $ 0,000000000000000000 | $ 114.114 | $ 2,98 | $ 2,83 |
2024-05-30 | $ 0,000000000000000000 | $ 162.634 | $ 3,71 | $ 2,98 |
2024-05-29 | $ 0,000000000000000000 | $ 77.229 | $ 2,92 | $ 3,71 |
2024-05-28 | $ 0,000000000000000000 | $ 74.609 | $ 2,64 | $ 2,92 |
2024-05-27 | $ 0,000000000000000000 | $ 82.567 | $ 2,57 | $ 2,64 |
2024-05-26 | $ 0,000000000000000000 | $ 87.428 | $ 2,96 | $ 2,57 |
2024-05-25 | $ 0,000000000000000000 | $ 86.242 | $ 2,93 | $ 2,96 |
2024-05-24 | $ 0,000000000000000000 | $ 120.744 | $ 3,05 | $ 2,93 |
2024-05-23 | $ 0,000000000000000000 | $ 222.316 | $ 3,45 | $ 3,05 |
2024-05-22 | $ 0,000000000000000000 | $ 112.056 | $ 3,58 | $ 3,45 |
2024-05-21 | $ 0,000000000000000000 | $ 142.709 | $ 3,97 | $ 3,58 |
2024-05-20 | $ 0,000000000000000000 | $ 75.422 | $ 3,53 | $ 3,97 |
2024-05-19 | $ 0,000000000000000000 | $ 74.619 | $ 4,05 | $ 3,53 |
2024-05-18 | $ 0,000000000000000000 | $ 126.271 | $ 4,36 | $ 4,05 |
2024-05-17 | $ 0,000000000000000000 | $ 183.854 | $ 4,18 | $ 4,36 |
2024-05-16 | $ 0,000000000000000000 | $ 1.038.152 | $ 5,10 | $ 4,18 |
2024-05-15 | $ 0,000000000000000000 | $ 281.931 | $ 3,95 | $ 5,10 |
2024-05-14 | $ 0,000000000000000000 | $ 411.778 | $ 5,81 | $ 3,95 |
2024-05-13 | $ 0,000000000000000000 | $ 62.992 | $ 3,72 | $ 5,81 |
2024-05-12 | $ 0,000000000000000000 | $ 106.559 | $ 4,31 | $ 3,72 |
2024-05-11 | $ 0,000000000000000000 | $ 214.221 | $ 4,84 | $ 4,31 |
2024-05-10 | $ 0,000000000000000000 | $ 233.315 | $ 5,33 | $ 4,84 |
2024-05-09 | $ 0,000000000000000000 | $ 502.541 | $ 4,64 | $ 5,33 |
2024-05-08 | $ 0,000000000000000000 | $ 475.703 | $ 5,70 | $ 4,64 |
2024-05-07 | $ 0,000000000000000000 | $ 1.386.636 | $ 7,05 | $ 5,70 |
2024-05-06 | $ 0,000000000000000000 | $ 381.848 | $ 4,46 | $ 7,05 |
2024-05-05 | $ 0,000000000000000000 | $ 342.641 | $ 5,04 | $ 4,46 |
2024-05-04 | $ 0,000000000000000000 | $ 377.102 | $ 4,37 | $ 5,04 |
Quer dados em outra moeda? Use nossa API