ViciCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 55.244.923 | $ 887.395 | $ 21,14 | N/A |
2024-05-21 | $ 55.131.769 | $ 704.424 | $ 21,09 | $ 21,14 |
2024-05-20 | $ 55.091.877 | $ 1.008.996 | $ 21,09 | $ 21,09 |
2024-05-19 | $ 55.382.491 | $ 721.171 | $ 21,20 | $ 21,09 |
2024-05-18 | $ 55.441.178 | $ 18.893,71 | $ 21,22 | $ 21,20 |
2024-05-17 | $ 55.192.578 | $ 1.028.988 | $ 21,12 | $ 21,22 |
2024-05-16 | $ 55.464.488 | $ 364.500 | $ 21,16 | $ 21,12 |
2024-05-15 | $ 55.426.685 | $ 1.047.570 | $ 21,21 | $ 21,16 |
2024-05-14 | $ 55.424.988 | $ 21.539 | $ 21,17 | $ 21,21 |
2024-05-13 | $ 55.507.565 | $ 406.569 | $ 21,26 | $ 21,17 |
2024-05-12 | $ 54.934.408 | $ 56.323 | $ 21,03 | $ 21,26 |
2024-05-11 | $ 55.260.714 | $ 537.644 | $ 21,15 | $ 21,03 |
2024-05-10 | $ 55.535.079 | $ 1.041.293 | $ 21,27 | $ 21,15 |
2024-05-09 | $ 55.696.468 | $ 1.135.033 | $ 21,35 | $ 21,27 |
2024-05-08 | $ 56.234.887 | $ 814.233 | $ 21,60 | $ 21,35 |
2024-05-07 | $ 56.008.834 | $ 1.410.169 | $ 21,44 | $ 21,60 |
2024-05-06 | $ 56.290.803 | $ 1.091.150 | $ 21,53 | $ 21,44 |
2024-05-05 | $ 56.132.107 | $ 746.199 | $ 21,52 | $ 21,53 |
2024-05-04 | $ 56.283.080 | $ 1.027.768 | $ 21,59 | $ 21,52 |
2024-05-03 | $ 56.465.556 | $ 401.996 | $ 21,70 | $ 21,59 |
2024-05-02 | $ 56.150.049 | $ 50.897 | $ 21,45 | $ 21,70 |
2024-05-01 | $ 60.596.626 | $ 786.693 | $ 23,17 | $ 21,45 |
2024-04-30 | $ 59.710.711 | $ 1.102.929 | $ 22,85 | $ 23,17 |
2024-04-29 | $ 60.022.176 | $ 386.873 | $ 22,95 | $ 22,85 |
2024-04-28 | $ 58.747.146 | $ 798.245 | $ 22,50 | $ 22,95 |
2024-04-27 | $ 59.774.961 | $ 1.104.814 | $ 22,88 | $ 22,50 |
2024-04-26 | $ 60.740.844 | $ 194.671 | $ 23,19 | $ 22,88 |
2024-04-25 | $ 56.249.815 | $ 1.141.226 | $ 21,52 | $ 23,19 |
2024-04-24 | $ 55.434.473 | $ 998.668 | $ 21,21 | $ 21,52 |
2024-04-23 | $ 49.857.263 | $ 896.686 | $ 19,08 | $ 21,21 |
2024-04-22 | $ 49.726.408 | $ 892.889 | $ 19,05 | $ 19,08 |
Quer dados em outra moeda? Use nossa API