Viction USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 41.347.664 | $ 7.087.967 | $ 0,420042 | N/A |
2024-05-13 | $ 44.392.448 | $ 4.793.703 | $ 0,453203 | $ 0,420042 |
2024-05-12 | $ 46.714.753 | $ 4.709.286 | $ 0,475855 | $ 0,453203 |
2024-05-11 | $ 48.718.904 | $ 6.927.363 | $ 0,496376 | $ 0,475855 |
2024-05-10 | $ 52.054.171 | $ 6.424.363 | $ 0,530388 | $ 0,496376 |
2024-05-09 | $ 52.268.907 | $ 6.159.535 | $ 0,534226 | $ 0,530388 |
2024-05-08 | $ 54.516.311 | $ 7.539.418 | $ 0,554376 | $ 0,534226 |
2024-05-07 | $ 58.953.339 | $ 7.719.264 | $ 0,600751 | $ 0,554376 |
2024-05-06 | $ 62.008.117 | $ 7.898.186 | $ 0,631635 | $ 0,600751 |
2024-05-05 | $ 63.013.418 | $ 7.510.828 | $ 0,641544 | $ 0,631635 |
2024-05-04 | $ 64.492.584 | $ 8.962.999 | $ 0,656478 | $ 0,641544 |
2024-05-03 | $ 65.376.257 | $ 7.456.725 | $ 0,664160 | $ 0,656478 |
2024-05-02 | $ 69.606.924 | $ 6.028.314 | $ 0,708341 | $ 0,664160 |
2024-05-01 | $ 68.407.155 | $ 3.634.267 | $ 0,698542 | $ 0,708341 |
2024-04-30 | $ 73.167.513 | $ 4.818.393 | $ 0,745837 | $ 0,698542 |
2024-04-29 | $ 73.693.079 | $ 4.208.614 | $ 0,750972 | $ 0,745837 |
2024-04-28 | $ 73.279.446 | $ 4.283.729 | $ 0,746338 | $ 0,750972 |
2024-04-27 | $ 70.832.293 | $ 4.543.912 | $ 0,722019 | $ 0,746338 |
2024-04-26 | $ 74.797.113 | $ 5.002.271 | $ 0,763505 | $ 0,722019 |
2024-04-25 | $ 73.999.873 | $ 5.019.208 | $ 0,753484 | $ 0,763505 |
2024-04-24 | $ 78.705.441 | $ 4.821.216 | $ 0,802307 | $ 0,753484 |
2024-04-23 | $ 76.142.415 | $ 4.141.864 | $ 0,775781 | $ 0,802307 |
2024-04-22 | $ 74.863.465 | $ 4.564.141 | $ 0,763217 | $ 0,775781 |
2024-04-21 | $ 76.731.874 | $ 5.867.209 | $ 0,783081 | $ 0,763217 |
2024-04-20 | $ 74.584.874 | $ 5.952.447 | $ 0,759777 | $ 0,783081 |
2024-04-19 | $ 73.012.289 | $ 4.810.089 | $ 0,745145 | $ 0,759777 |
2024-04-18 | $ 70.094.975 | $ 5.039.821 | $ 0,715901 | $ 0,745145 |
2024-04-17 | $ 72.459.285 | $ 6.693.969 | $ 0,738858 | $ 0,715901 |
2024-04-16 | $ 68.631.685 | $ 5.606.935 | $ 0,700527 | $ 0,738858 |
2024-04-15 | $ 73.147.274 | $ 7.284.504 | $ 0,745977 | $ 0,700527 |
2024-04-14 | $ 66.302.272 | $ 7.543.099 | $ 0,679018 | $ 0,745977 |
Quer dados em outra moeda? Use nossa API