Virtual Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 2.336.688 | $ 0,887698 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 62.443 | $ 0,863727 | $ 0,887698 |
2024-06-02 | $ 0,000000000000000000 | $ 2.270.311 | $ 0,927501 | $ 0,863727 |
2024-06-01 | $ 0,000000000000000000 | $ 2.119.718 | $ 0,805832 | $ 0,927501 |
2024-05-31 | $ 0,000000000000000000 | $ 2.005.642 | $ 0,804989 | $ 0,805832 |
2024-05-30 | $ 0,000000000000000000 | $ 1.614.302 | $ 0,806889 | $ 0,804989 |
2024-05-29 | $ 0,000000000000000000 | $ 1.673.858 | $ 0,815161 | $ 0,806889 |
2024-05-28 | $ 0,000000000000000000 | $ 2.615.421 | $ 0,818384 | $ 0,815161 |
2024-05-27 | $ 0,000000000000000000 | $ 1.599.811 | $ 0,844428 | $ 0,818384 |
2024-05-26 | $ 0,000000000000000000 | $ 1.523.516 | $ 0,845950 | $ 0,844428 |
2024-05-25 | $ 0,000000000000000000 | $ 1.508.323 | $ 0,851658 | $ 0,845950 |
2024-05-24 | $ 0,000000000000000000 | $ 1.428.821 | $ 0,879622 | $ 0,851658 |
2024-05-23 | $ 0,000000000000000000 | $ 1.342.111 | $ 0,859382 | $ 0,879622 |
2024-05-22 | $ 0,000000000000000000 | $ 1.414.156 | $ 0,905585 | $ 0,859382 |
2024-05-21 | $ 0,000000000000000000 | $ 1.409.489 | $ 0,916872 | $ 0,905585 |
2024-05-20 | $ 0,000000000000000000 | $ 1.427.999 | $ 0,931228 | $ 0,916872 |
2024-05-19 | $ 0,000000000000000000 | $ 1.299.170 | $ 0,934652 | $ 0,931228 |
2024-05-18 | $ 0,000000000000000000 | $ 56.354 | $ 0,943409 | $ 0,934652 |
2024-05-17 | $ 0,000000000000000000 | $ 1.352.306 | $ 0,919396 | $ 0,943409 |
2024-05-16 | $ 0,000000000000000000 | $ 1.295.271 | $ 0,910064 | $ 0,919396 |
2024-05-15 | $ 0,000000000000000000 | $ 1.212.910 | $ 0,915832 | $ 0,910064 |
2024-05-14 | $ 0,000000000000000000 | $ 1.170.006 | $ 0,884251 | $ 0,915832 |
2024-05-13 | $ 0,000000000000000000 | $ 1.147.144 | $ 0,913993 | $ 0,884251 |
2024-05-12 | $ 0,000000000000000000 | $ 1.129.250 | $ 0,921667 | $ 0,913993 |
2024-05-11 | $ 0,000000000000000000 | $ 35.404 | $ 0,921333 | $ 0,921667 |
2024-05-10 | $ 0,000000000000000000 | $ 38.934 | $ 0,928844 | $ 0,921333 |
2024-05-09 | $ 0,000000000000000000 | $ 45.316 | $ 0,942622 | $ 0,928844 |
2024-05-08 | $ 0,000000000000000000 | $ 114.412 | $ 0,928813 | $ 0,942622 |
2024-05-07 | $ 0,000000000000000000 | $ 39.828 | $ 0,849722 | $ 0,928813 |
2024-05-06 | $ 0,000000000000000000 | $ 1.703.382 | $ 0,841866 | $ 0,849722 |
2024-05-05 | $ 0,000000000000000000 | $ 106.345 | $ 0,884539 | $ 0,841866 |
Quer dados em outra moeda? Use nossa API