VitaDAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 57.478.663 | $ 406.706 | $ 2,21 | N/A |
2024-05-02 | $ 56.760.828 | $ 427.705 | $ 2,19 | $ 2,21 |
2024-05-01 | $ 58.182.785 | $ 53.904 | $ 2,24 | $ 2,19 |
2024-04-30 | $ 60.305.955 | $ 103.025 | $ 2,36 | $ 2,24 |
2024-04-29 | $ 63.087.793 | $ 19.513,78 | $ 2,34 | $ 2,36 |
2024-04-28 | $ 59.677.319 | $ 323.430 | $ 2,30 | $ 2,34 |
2024-04-27 | $ 60.921.819 | $ 296.254 | $ 2,35 | $ 2,30 |
2024-04-26 | $ 60.549.275 | $ 72.668 | $ 2,33 | $ 2,35 |
2024-04-25 | $ 60.188.333 | $ 299.238 | $ 2,32 | $ 2,33 |
2024-04-24 | $ 62.306.048 | $ 18.755,21 | $ 2,40 | $ 2,32 |
2024-04-23 | $ 63.710.265 | $ 399.037 | $ 2,46 | $ 2,40 |
2024-04-22 | $ 64.035.445 | $ 325.278 | $ 2,47 | $ 2,46 |
2024-04-21 | $ 63.920.931 | $ 427.739 | $ 2,46 | $ 2,47 |
2024-04-20 | $ 61.097.029 | $ 372.662 | $ 2,36 | $ 2,46 |
2024-04-19 | $ 60.346.539 | $ 367.529 | $ 2,32 | $ 2,36 |
2024-04-18 | $ 59.575.516 | $ 360.606 | $ 2,29 | $ 2,32 |
2024-04-17 | $ 62.168.438 | $ 404.225 | $ 2,40 | $ 2,29 |
2024-04-16 | $ 60.198.013 | $ 358.370 | $ 2,32 | $ 2,40 |
2024-04-15 | $ 64.410.871 | $ 426.474 | $ 2,46 | $ 2,32 |
2024-04-14 | $ 60.956.443 | $ 431.986 | $ 2,33 | $ 2,46 |
2024-04-13 | $ 65.415.875 | $ 391.370 | $ 2,51 | $ 2,33 |
2024-04-12 | $ 69.308.853 | $ 318.812 | $ 2,67 | $ 2,51 |
2024-04-11 | $ 69.486.768 | $ 388.368 | $ 2,68 | $ 2,67 |
2024-04-10 | $ 71.973.832 | $ 340.334 | $ 2,78 | $ 2,68 |
2024-04-09 | $ 72.608.810 | $ 342.611 | $ 2,81 | $ 2,78 |
2024-04-08 | $ 70.642.549 | $ 301.171 | $ 2,66 | $ 2,81 |
2024-04-07 | $ 68.706.691 | $ 319.291 | $ 2,64 | $ 2,66 |
2024-04-06 | $ 66.150.881 | $ 371.893 | $ 2,55 | $ 2,64 |
2024-04-05 | $ 66.109.604 | $ 297.401 | $ 2,58 | $ 2,55 |
2024-04-04 | $ 66.151.687 | $ 320.057 | $ 2,53 | $ 2,58 |
Quer dados em outra moeda? Use nossa API