VNX EURO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 2.067.675 | $ 352.816 | $ 1,081 | N/A |
2024-05-21 | $ 2.073.201 | $ 98.798 | $ 1,084 | $ 1,081 |
2024-05-20 | $ 2.069.559 | $ 60.494 | $ 1,083 | $ 1,084 |
2024-05-19 | $ 2.074.800 | $ 59.629 | $ 1,085 | $ 1,083 |
2024-05-18 | $ 2.074.720 | $ 67.558 | $ 1,085 | $ 1,085 |
2024-05-17 | $ 2.073.868 | $ 76.522 | $ 1,083 | $ 1,085 |
2024-05-16 | $ 2.084.486 | $ 69.340 | $ 1,087 | $ 1,083 |
2024-05-15 | $ 1.990.962 | $ 66.166 | $ 1,081 | $ 1,087 |
2024-05-14 | $ 1.992.230 | $ 72.910 | $ 1,080 | $ 1,081 |
2024-05-13 | $ 1.988.052 | $ 45.217 | $ 1,079 | $ 1,080 |
2024-05-12 | $ 1.987.718 | $ 53.533 | $ 1,079 | $ 1,079 |
2024-05-11 | $ 1.989.951 | $ 73.785 | $ 1,080 | $ 1,079 |
2024-05-10 | $ 1.994.783 | $ 70.338 | $ 1,082 | $ 1,080 |
2024-05-09 | $ 1.990.876 | $ 84.762 | $ 1,080 | $ 1,082 |
2024-05-08 | $ 1.983.786 | $ 76.897 | $ 1,076 | $ 1,080 |
2024-05-07 | $ 2.094.072 | $ 86.426 | $ 1,078 | $ 1,076 |
2024-05-06 | $ 2.216.645 | $ 53.488 | $ 1,079 | $ 1,078 |
2024-05-05 | $ 2.219.905 | $ 57.475 | $ 1,078 | $ 1,079 |
2024-05-04 | $ 2.211.536 | $ 88.442 | $ 1,076 | $ 1,078 |
2024-05-03 | $ 2.429.258 | $ 452.943 | $ 1,074 | $ 1,076 |
2024-05-02 | $ 2.370.109 | $ 123.249 | $ 1,067 | $ 1,074 |
2024-05-01 | $ 2.369.160 | $ 80.862 | $ 1,067 | $ 1,067 |
2024-04-30 | $ 2.366.156 | $ 61.454 | $ 1,069 | $ 1,067 |
2024-04-29 | $ 2.363.170 | $ 21.292 | $ 1,068 | $ 1,069 |
2024-04-28 | $ 2.366.454 | $ 22.826 | $ 1,068 | $ 1,068 |
2024-04-27 | $ 2.361.493 | $ 17.254,15 | $ 1,065 | $ 1,068 |
2024-04-26 | $ 2.364.024 | $ 30.254 | $ 1,067 | $ 1,065 |
2024-04-25 | $ 2.368.175 | $ 47.205 | $ 1,069 | $ 1,067 |
2024-04-24 | $ 2.367.134 | $ 28.988 | $ 1,068 | $ 1,069 |
2024-04-23 | $ 2.378.194 | $ 29.340 | $ 1,065 | $ 1,068 |
2024-04-22 | $ 2.383.729 | $ 19.060,67 | $ 1,066 | $ 1,065 |
Quer dados em outra moeda? Use nossa API