VNX Gold USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 773.011 | $ 111.991 | $ 75,29 | N/A |
2024-05-10 | $ 756.696 | $ 118.991 | $ 76,05 | $ 75,29 |
2024-05-09 | $ 757.120 | $ 113.957 | $ 73,61 | $ 76,05 |
2024-05-08 | $ 759.003 | $ 113.138 | $ 75,06 | $ 73,61 |
2024-05-07 | $ 748.298 | $ 104.668 | $ 74,09 | $ 75,06 |
2024-05-06 | $ 750.833 | $ 111.498 | $ 73,37 | $ 74,09 |
2024-05-05 | $ 746.701 | $ 111.240 | $ 73,91 | $ 73,37 |
2024-05-04 | $ 753.940 | $ 107.181 | $ 74,69 | $ 73,91 |
2024-05-03 | $ 751.090 | $ 107.583 | $ 74,50 | $ 74,69 |
2024-05-02 | $ 760.652 | $ 125.126 | $ 75,17 | $ 74,50 |
2024-05-01 | $ 742.843 | $ 8.080,30 | $ 74,03 | $ 75,17 |
2024-04-30 | $ 762.242 | $ 119.313 | $ 75,53 | $ 74,03 |
2024-04-29 | $ 766.673 | $ 102.897 | $ 74,38 | $ 75,53 |
2024-04-28 | $ 765.444 | $ 113.981 | $ 75,79 | $ 74,38 |
2024-04-27 | $ 752.680 | $ 100.640 | $ 75,12 | $ 75,79 |
2024-04-26 | $ 750.019 | $ 88.775 | $ 74,27 | $ 75,12 |
2024-04-25 | $ 756.117 | $ 116.335 | $ 75,41 | $ 74,27 |
2024-04-24 | $ 757.863 | $ 114.566 | $ 75,04 | $ 75,41 |
2024-04-23 | $ 753.786 | $ 104.546 | $ 74,06 | $ 75,04 |
2024-04-22 | $ 771.913 | $ 112.769 | $ 76,44 | $ 74,06 |
2024-04-21 | $ 783.516 | $ 99.550 | $ 77,45 | $ 76,44 |
2024-04-20 | $ 780.226 | $ 111.482 | $ 77,27 | $ 77,45 |
2024-04-19 | $ 765.599 | $ 117.623 | $ 76,62 | $ 77,27 |
2024-04-18 | $ 763.479 | $ 118.694 | $ 75,60 | $ 76,62 |
2024-04-17 | $ 772.429 | $ 130.785 | $ 76,62 | $ 75,60 |
2024-04-16 | $ 773.230 | $ 137.978 | $ 76,72 | $ 76,62 |
2024-04-15 | $ 773.090 | $ 123.945 | $ 76,59 | $ 76,72 |
2024-04-14 | $ 752.314 | $ 132.833 | $ 74,43 | $ 76,59 |
2024-04-13 | $ 749.083 | $ 124.081 | $ 74,89 | $ 74,43 |
2024-04-12 | $ 769.678 | $ 115.759 | $ 76,85 | $ 74,89 |
Quer dados em outra moeda? Use nossa API