Vortex Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 1.875.829 | $ 0,783544 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 2.693.340 | $ 0,756244 | $ 0,783544 |
2024-05-15 | $ 0,000000000000000000 | $ 2.116.436 | $ 0,662271 | $ 0,756244 |
2024-05-14 | $ 0,000000000000000000 | $ 1.194.933 | $ 0,613156 | $ 0,662271 |
2024-05-13 | $ 0,000000000000000000 | $ 1.712.054 | $ 0,582672 | $ 0,613156 |
2024-05-12 | $ 0,000000000000000000 | $ 1.216.776 | $ 0,600283 | $ 0,582672 |
2024-05-11 | $ 0,000000000000000000 | $ 1.154.881 | $ 0,482670 | $ 0,600283 |
2024-05-10 | $ 0,000000000000000000 | $ 1.833.789 | $ 0,988375 | $ 0,482670 |
2024-05-09 | $ 0,000000000000000000 | $ 39.745 | $ 0,324936 | $ 0,988375 |
2024-05-08 | $ 0,000000000000000000 | $ 30.621 | $ 0,302752 | $ 0,324936 |
2024-05-07 | $ 0,000000000000000000 | $ 29.121 | $ 0,293486 | $ 0,302752 |
2024-05-06 | $ 0,000000000000000000 | $ 33.108 | $ 0,297704 | $ 0,293486 |
2024-05-05 | $ 0,000000000000000000 | $ 27.922 | $ 0,294261 | $ 0,297704 |
2024-05-04 | $ 0,000000000000000000 | $ 28.405 | $ 0,311734 | $ 0,294261 |
2024-05-03 | $ 0,000000000000000000 | $ 28.214 | $ 0,267791 | $ 0,311734 |
2024-05-02 | $ 0,000000000000000000 | $ 25.541 | $ 0,315375 | $ 0,267791 |
2024-05-01 | $ 0,000000000000000000 | $ 27.991 | $ 0,374657 | $ 0,315375 |
2024-04-30 | $ 0,000000000000000000 | $ 26.943 | $ 0,365848 | $ 0,374657 |
2024-04-29 | $ 0,000000000000000000 | $ 12.525,89 | $ 0,366376 | $ 0,365848 |
2024-04-28 | $ 0,000000000000000000 | $ 31.546 | $ 0,364893 | $ 0,366376 |
2024-04-27 | $ 0,000000000000000000 | $ 31.212 | $ 0,362574 | $ 0,364893 |
2024-04-26 | $ 0,000000000000000000 | $ 31.150 | $ 0,352600 | $ 0,362574 |
2024-04-25 | $ 0,000000000000000000 | $ 32.153 | $ 0,366351 | $ 0,352600 |
2024-04-24 | $ 0,000000000000000000 | $ 32.243 | $ 0,361187 | $ 0,366351 |
2024-04-23 | $ 0,000000000000000000 | $ 27.709 | $ 0,360694 | $ 0,361187 |
2024-04-22 | $ 0,000000000000000000 | $ 37.655 | $ 0,360866 | $ 0,360694 |
2024-04-21 | $ 0,000000000000000000 | $ 29.439 | $ 0,360932 | $ 0,360866 |
2024-04-20 | $ 0,000000000000000000 | $ 29.538 | $ 0,360301 | $ 0,360932 |
2024-04-19 | $ 0,000000000000000000 | $ 13.988,02 | $ 0,364937 | $ 0,360301 |
2024-04-18 | $ 0,000000000000000000 | $ 20.948 | $ 0,357881 | $ 0,364937 |
2024-04-17 | $ 0,000000000000000000 | $ 18.172,38 | $ 0,357250 | $ 0,357881 |
Quer dados em outra moeda? Use nossa API