Vow USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 588.151 | $ 0,575954 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 660.354 | $ 0,544703 | $ 0,575954 |
2024-04-30 | $ 0,000000000000000000 | $ 3.535.040 | $ 0,470284 | $ 0,544703 |
2024-04-29 | $ 0,000000000000000000 | $ 5.144.022 | $ 0,354783 | $ 0,470284 |
2024-04-28 | $ 0,000000000000000000 | $ 485.960 | $ 0,864216 | $ 0,354783 |
2024-04-27 | $ 0,000000000000000000 | $ 640.102 | $ 0,917683 | $ 0,864216 |
2024-04-26 | $ 0,000000000000000000 | $ 1.688.258 | $ 0,887708 | $ 0,917683 |
2024-04-25 | $ 0,000000000000000000 | $ 569.169 | $ 0,839481 | $ 0,887708 |
2024-04-24 | $ 0,000000000000000000 | $ 687.747 | $ 0,809486 | $ 0,839481 |
2024-04-23 | $ 0,000000000000000000 | $ 623.461 | $ 0,733078 | $ 0,809486 |
2024-04-22 | $ 0,000000000000000000 | $ 363.560 | $ 0,694217 | $ 0,733078 |
2024-04-21 | $ 0,000000000000000000 | $ 344.415 | $ 0,688994 | $ 0,694217 |
2024-04-20 | $ 0,000000000000000000 | $ 496.173 | $ 0,685480 | $ 0,688994 |
2024-04-19 | $ 0,000000000000000000 | $ 708.812 | $ 0,632581 | $ 0,685480 |
2024-04-18 | $ 0,000000000000000000 | $ 412.115 | $ 0,576430 | $ 0,632581 |
2024-04-17 | $ 0,000000000000000000 | $ 489.664 | $ 0,541394 | $ 0,576430 |
2024-04-16 | $ 0,000000000000000000 | $ 466.550 | $ 0,501243 | $ 0,541394 |
2024-04-15 | $ 0,000000000000000000 | $ 319.284 | $ 0,482089 | $ 0,501243 |
2024-04-14 | $ 0,000000000000000000 | $ 340.287 | $ 0,501769 | $ 0,482089 |
2024-04-13 | $ 0,000000000000000000 | $ 334.669 | $ 0,465320 | $ 0,501769 |
2024-04-12 | $ 0,000000000000000000 | $ 314.171 | $ 0,518722 | $ 0,465320 |
2024-04-11 | $ 0,000000000000000000 | $ 315.775 | $ 0,530414 | $ 0,518722 |
2024-04-10 | $ 0,000000000000000000 | $ 1.434.511 | $ 0,527092 | $ 0,530414 |
2024-04-09 | $ 0,000000000000000000 | $ 1.251.542 | $ 0,510895 | $ 0,527092 |
2024-04-08 | $ 0,000000000000000000 | $ 1.231.866 | $ 0,530310 | $ 0,510895 |
2024-04-07 | $ 0,000000000000000000 | $ 2.438.447 | $ 0,684356 | $ 0,530310 |
2024-04-06 | $ 0,000000000000000000 | $ 2.609.536 | $ 0,801853 | $ 0,684356 |
2024-04-05 | $ 0,000000000000000000 | $ 3.946.311 | $ 0,832695 | $ 0,801853 |
2024-04-04 | $ 0,000000000000000000 | $ 3.817.149 | $ 0,585509 | $ 0,832695 |
2024-04-03 | $ 0,000000000000000000 | $ 1.663.463 | $ 0,499651 | $ 0,585509 |
2024-04-02 | $ 0,000000000000000000 | $ 1.601.883 | $ 0,494615 | $ 0,499651 |
Quer dados em outra moeda? Use nossa API