VyFinance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-05-23 | $ 0,000000000000000000 | $ 543,04 | N/A |
| 2025-05-22 | $ 0,000000000000000000 | $ 2.289,04 | $ 0,055764 |
| 2025-05-21 | $ 0,000000000000000000 | $ 262,00 | $ 0,053258 |
| 2025-05-20 | $ 0,000000000000000000 | $ 396,33 | $ 0,052230 |
| 2025-05-19 | $ 0,000000000000000000 | $ 134,05 | $ 0,051561 |
| 2025-05-18 | $ 0,000000000000000000 | $ 1.475,60 | $ 0,051805 |
| 2025-05-17 | $ 0,000000000000000000 | $ 1.683,81 | $ 0,051572 |
| 2025-05-16 | $ 0,000000000000000000 | $ 245,81 | $ 0,055204 |
| 2025-05-15 | $ 0,000000000000000000 | $ 17,27 | $ 0,055875 |
| 2025-05-14 | $ 0,000000000000000000 | $ 618,38 | $ 0,059512 |
| 2025-05-13 | $ 0,000000000000000000 | $ 2.141,04 | $ 0,062195 |
| 2025-05-12 | $ 0,000000000000000000 | $ 4.495,76 | $ 0,060905 |
| 2025-05-11 | $ 0,000000000000000000 | $ 165,22 | $ 0,059359 |
| 2025-05-10 | $ 0,000000000000000000 | $ 1.968,61 | $ 0,068315 |
| 2025-05-09 | $ 0,000000000000000000 | $ 2.662,99 | $ 0,064183 |
| 2025-05-08 | $ 0,000000000000000000 | $ 1.060,51 | $ 0,059918 |
| 2025-05-07 | $ 0,000000000000000000 | $ 903,78 | $ 0,057215 |
| 2025-05-06 | $ 0,000000000000000000 | $ 1.463,63 | $ 0,057977 |
| 2025-05-05 | $ 0,000000000000000000 | $ 405,14 | $ 0,056232 |
| 2025-05-04 | $ 0,000000000000000000 | $ 2.379,53 | $ 0,057975 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
