As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-27 | $ 216.711.254 | $ 12.600.037 | $ 2,16 | N/A |
| 2023-03-26 | $ 214.455.178 | $ 16.234.573 | $ 2,15 | $ 2,16 |
| 2023-03-25 | $ 216.614.151 | $ 29.565.858 | $ 2,16 | $ 2,15 |
| 2023-03-24 | $ 225.996.619 | $ 47.443.335 | $ 2,26 | $ 2,16 |
| 2023-03-23 | $ 225.010.442 | $ 71.979.289 | $ 2,25 | $ 2,26 |
| 2023-03-22 | $ 227.948.380 | $ 43.944.553 | $ 2,28 | $ 2,25 |
| 2023-03-21 | $ 222.960.112 | $ 43.902.632 | $ 2,20 | $ 2,28 |
| 2023-03-20 | $ 236.449.403 | $ 56.542.717 | $ 2,38 | $ 2,20 |
| 2023-03-19 | $ 227.963.876 | $ 54.688.491 | $ 2,28 | $ 2,38 |
| 2023-03-18 | $ 234.766.021 | $ 34.552.414 | $ 2,35 | $ 2,28 |
| 2023-03-17 | $ 218.551.956 | $ 26.982.790 | $ 2,19 | $ 2,35 |
| 2023-03-16 | $ 214.904.984 | $ 59.940.646 | $ 2,15 | $ 2,19 |
| 2023-03-15 | $ 236.468.557 | $ 81.140.571 | $ 2,37 | $ 2,15 |
| 2023-03-14 | $ 224.452.578 | $ 71.329.511 | $ 2,24 | $ 2,37 |
| 2023-03-13 | $ 210.681.660 | $ 31.824.365 | $ 2,11 | $ 2,24 |
| 2023-03-12 | $ 194.546.776 | $ 38.825.159 | $ 1,95 | $ 2,11 |
| 2023-03-11 | $ 198.787.813 | $ 58.209.164 | $ 1,98 | $ 1,95 |
| 2023-03-10 | $ 197.859.648 | $ 49.619.798 | $ 1,98 | $ 1,98 |
| 2023-03-09 | $ 212.817.785 | $ 38.205.176 | $ 2,12 | $ 1,98 |
| 2023-03-08 | $ 227.793.206 | $ 45.423.406 | $ 2,29 | $ 2,12 |
| 2023-03-07 | $ 233.166.277 | $ 33.172.616 | $ 2,33 | $ 2,29 |
| 2023-03-06 | $ 226.044.719 | $ 30.979.242 | $ 2,27 | $ 2,33 |
| 2023-03-05 | $ 226.533.526 | $ 47.752.036 | $ 2,27 | $ 2,27 |
| 2023-03-04 | $ 237.784.842 | $ 123.191.910 | $ 2,39 | $ 2,27 |
| 2023-03-03 | $ 255.847.350 | $ 69.253.684 | $ 2,56 | $ 2,39 |
| 2023-03-02 | $ 257.259.354 | $ 35.914.469 | $ 2,57 | $ 2,56 |
| 2023-03-01 | $ 247.000.489 | $ 35.706.324 | $ 2,50 | $ 2,57 |
| 2023-02-28 | $ 257.099.701 | $ 36.754.703 | $ 2,57 | $ 2,50 |
| 2023-02-27 | $ 259.580.302 | $ 31.485.536 | $ 2,60 | $ 2,57 |
| 2023-02-26 | $ 256.568.629 | $ 43.840.835 | $ 2,54 | $ 2,60 |
| 2023-02-25 | $ 258.397.481 | $ 80.724.977 | $ 2,58 | $ 2,54 |
