WAXE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 9,52 | $ 65,65 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 29,55 | $ 65,10 | $ 65,65 |
2024-06-04 | $ 0,000000000000000000 | $ 5.196,11 | $ 64,07 | $ 65,10 |
2024-06-03 | $ 0,000000000000000000 | $ 3.236,31 | $ 64,73 | $ 64,07 |
2024-06-02 | $ 0,000000000000000000 | $ 3.275,59 | $ 65,51 | $ 64,73 |
2024-06-01 | $ 0,000000000000000000 | $ 3.272,39 | $ 65,45 | $ 65,51 |
2024-05-31 | $ 0,000000000000000000 | $ 3.413,86 | $ 67,60 | $ 65,45 |
2024-05-30 | $ 0,000000000000000000 | $ 6.807,51 | $ 66,91 | $ 67,60 |
2024-05-29 | $ 0,000000000000000000 | $ 15.818,06 | $ 69,45 | $ 66,91 |
2024-05-28 | $ 0,000000000000000000 | $ 18.223,32 | $ 67,36 | $ 69,45 |
2024-05-27 | $ 0,000000000000000000 | $ 3.622,20 | $ 65,77 | $ 67,36 |
2024-05-26 | $ 0,000000000000000000 | $ 12,54 | $ 64,94 | $ 65,77 |
2024-05-25 | $ 0,000000000000000000 | $ 3.269,81 | $ 64,64 | $ 64,94 |
2024-05-24 | $ 0,000000000000000000 | $ 6.487,91 | $ 64,29 | $ 64,64 |
2024-05-23 | $ 0,000000000000000000 | $ 3.312,36 | $ 66,25 | $ 64,29 |
2024-05-22 | $ 0,000000000000000000 | $ 6.921,48 | $ 68,19 | $ 66,25 |
2024-05-21 | $ 0,000000000000000000 | $ 17.927,03 | $ 68,54 | $ 68,19 |
2024-05-20 | $ 0,000000000000000000 | $ 3.166,77 | $ 63,39 | $ 68,54 |
2024-05-19 | $ 0,000000000000000000 | $ 11.020,38 | $ 64,21 | $ 63,39 |
2024-05-18 | $ 0,000000000000000000 | $ 11.009,95 | $ 64,15 | $ 64,21 |
2024-05-17 | $ 0,000000000000000000 | $ 3.469,29 | $ 62,19 | $ 64,15 |
2024-05-16 | $ 0,000000000000000000 | $ 10.504,51 | $ 64,37 | $ 62,19 |
2024-05-15 | $ 0,000000000000000000 | $ 14.696,38 | $ 60,09 | $ 64,37 |
2024-05-14 | $ 0,000000000000000000 | $ 3.028,78 | $ 60,58 | $ 60,09 |
2024-05-13 | $ 0,000000000000000000 | $ 3.198,30 | $ 61,49 | $ 60,58 |
2024-05-12 | $ 0,000000000000000000 | $ 1.424,14 | $ 62,00 | $ 61,49 |
2024-05-11 | $ 0,000000000000000000 | $ 4.283,11 | $ 61,65 | $ 62,00 |
2024-05-10 | $ 0,000000000000000000 | $ 53,43 | $ 63,80 | $ 61,65 |
2024-05-09 | $ 0,000000000000000000 | $ 1.057,31 | $ 62,63 | $ 63,80 |
2024-05-08 | $ 0,000000000000000000 | $ 1.057,31 | $ 62,63 | $ 62,63 |
Quer dados em outra moeda? Use nossa API