Wrapped BNB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 143.735.253 | $ 586,13 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 60.988.731 | $ 586,31 | $ 586,13 |
2024-05-03 | $ 0,000000000000000000 | $ 23.914.532 | $ 560,67 | $ 586,31 |
2024-05-02 | $ 0,000000000000000000 | $ 152.740.371 | $ 560,85 | $ 560,67 |
2024-05-01 | $ 0,000000000000000000 | $ 326.620.385 | $ 578,91 | $ 560,85 |
2024-04-30 | $ 0,000000000000000000 | $ 187.196.062 | $ 592,77 | $ 578,91 |
2024-04-29 | $ 0,000000000000000000 | $ 126.064.857 | $ 599,42 | $ 592,77 |
2024-04-28 | $ 0,000000000000000000 | $ 164.467.139 | $ 596,30 | $ 599,42 |
2024-04-27 | $ 0,000000000000000000 | $ 196.608.458 | $ 597,89 | $ 596,30 |
2024-04-26 | $ 0,000000000000000000 | $ 211.335.020 | $ 614,21 | $ 597,89 |
2024-04-25 | $ 0,000000000000000000 | $ 251.864.062 | $ 609,16 | $ 614,21 |
2024-04-24 | $ 0,000000000000000000 | $ 279.304.004 | $ 606,82 | $ 609,16 |
2024-04-23 | $ 0,000000000000000000 | $ 466.326.020 | $ 603,95 | $ 606,82 |
2024-04-22 | $ 0,000000000000000000 | $ 89.476.042 | $ 578,56 | $ 603,95 |
2024-04-21 | $ 0,000000000000000000 | $ 215.103.005 | $ 570,48 | $ 578,56 |
2024-04-20 | $ 0,000000000000000000 | $ 460.822.298 | $ 556,68 | $ 570,48 |
2024-04-19 | $ 0,000000000000000000 | $ 381.479.799 | $ 552,21 | $ 556,68 |
2024-04-18 | $ 0,000000000000000000 | $ 74.748.840 | $ 535,04 | $ 552,21 |
2024-04-17 | $ 0,000000000000000000 | $ 362.225.895 | $ 537,10 | $ 535,04 |
2024-04-16 | $ 0,000000000000000000 | $ 515.051.131 | $ 553,81 | $ 537,10 |
2024-04-15 | $ 0,000000000000000000 | $ 518.801.750 | $ 568,06 | $ 553,81 |
2024-04-14 | $ 0,000000000000000000 | $ 496.160.320 | $ 555,75 | $ 568,06 |
2024-04-13 | $ 0,000000000000000000 | $ 558.009.014 | $ 594,22 | $ 555,75 |
2024-04-12 | $ 0,000000000000000000 | $ 285.985.014 | $ 605,67 | $ 594,22 |
2024-04-11 | $ 0,000000000000000000 | $ 437.083.413 | $ 608,35 | $ 605,67 |
2024-04-10 | $ 0,000000000000000000 | $ 353.908.361 | $ 581,72 | $ 608,35 |
2024-04-09 | $ 0,000000000000000000 | $ 448.579.772 | $ 587,12 | $ 581,72 |
2024-04-08 | $ 0,000000000000000000 | $ 29.933.048 | $ 584,84 | $ 587,12 |
2024-04-07 | $ 0,000000000000000000 | $ 27.148.032 | $ 586,04 | $ 584,84 |
2024-04-06 | $ 0,000000000000000000 | $ 53.980.771 | $ 579,00 | $ 586,04 |
Quer dados em outra moeda? Use nossa API