WBTC (Plenty Bridge) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 80,87 | $ 61.545 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 32,67 | $ 61.128 | $ 61.545 |
2024-05-03 | $ 0,000000000000000000 | $ 166,01 | $ 59.017 | $ 61.128 |
2024-05-02 | $ 0,000000000000000000 | $ 514,67 | $ 57.885 | $ 59.017 |
2024-05-01 | $ 0,000000000000000000 | $ 596,83 | $ 59.571 | $ 57.885 |
2024-04-30 | $ 0,000000000000000000 | $ 272,34 | $ 62.170 | $ 59.571 |
2024-04-29 | $ 0,000000000000000000 | $ 1.102,18 | $ 63.293 | $ 62.170 |
2024-04-28 | $ 0,000000000000000000 | $ 104,70 | $ 63.147 | $ 63.293 |
2024-04-27 | $ 0,000000000000000000 | $ 51,10 | $ 63.486 | $ 63.147 |
2024-04-26 | $ 0,000000000000000000 | $ 132,41 | $ 63.664 | $ 63.486 |
2024-04-25 | $ 0,000000000000000000 | $ 211,91 | $ 63.675 | $ 63.664 |
2024-04-24 | $ 0,000000000000000000 | $ 122,54 | $ 64.311 | $ 63.675 |
2024-04-23 | $ 0,000000000000000000 | $ 159,90 | $ 64.983 | $ 64.311 |
2024-04-22 | $ 0,000000000000000000 | $ 281,51 | $ 64.216 | $ 64.983 |
2024-04-21 | $ 0,000000000000000000 | $ 327,98 | $ 65.091 | $ 64.216 |
2024-04-20 | $ 0,000000000000000000 | $ 68,17 | $ 63.085 | $ 65.091 |
2024-04-19 | $ 0,000000000000000000 | $ 165,49 | $ 61.905 | $ 63.085 |
2024-04-18 | $ 0,000000000000000000 | $ 103,95 | $ 61.638 | $ 61.905 |
2024-04-17 | $ 0,000000000000000000 | $ 107,32 | $ 62.882 | $ 61.638 |
2024-04-16 | $ 0,000000000000000000 | $ 513,26 | $ 62.269 | $ 62.882 |
2024-04-15 | $ 0,000000000000000000 | $ 304,32 | $ 63.861 | $ 62.269 |
2024-04-14 | $ 0,000000000000000000 | $ 500,08 | $ 61.730 | $ 63.861 |
2024-04-13 | $ 0,000000000000000000 | $ 901,36 | $ 64.456 | $ 61.730 |
2024-04-12 | $ 0,000000000000000000 | $ 424,01 | $ 69.707 | $ 64.456 |
2024-04-11 | $ 0,000000000000000000 | $ 420,47 | $ 68.886 | $ 69.707 |
2024-04-10 | $ 0,000000000000000000 | $ 262,08 | $ 69.487 | $ 68.886 |
2024-04-09 | $ 0,000000000000000000 | $ 416,61 | $ 71.438 | $ 69.487 |
2024-04-08 | $ 0,000000000000000000 | $ 373,89 | $ 68.690 | $ 71.438 |
2024-04-07 | $ 0,000000000000000000 | $ 241,66 | $ 67.310 | $ 68.690 |
2024-04-06 | $ 0,000000000000000000 | $ 453,88 | $ 66.273 | $ 67.310 |
2024-04-05 | $ 0,000000000000000000 | $ 371,95 | $ 67.299 | $ 66.273 |
Quer dados em outra moeda? Use nossa API