WBTC yVault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.624 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.764 | $ 62.624 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.639 | $ 63.764 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.650 | $ 64.639 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.212 | $ 65.650 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.384 | $ 65.212 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.651 | $ 64.384 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59.714 | $ 60.651 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.110 | $ 59.714 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.366 | $ 62.110 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.562 | $ 65.366 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.997 | $ 64.562 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.321 | $ 64.997 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.018 | $ 65.321 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.819 | $ 66.018 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.093 | $ 65.819 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.493 | $ 68.093 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.568 | $ 68.493 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.417 | $ 66.568 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.634 | $ 66.417 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.367 | $ 65.634 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.827 | $ 64.367 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.177 | $ 62.827 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.901 | $ 65.177 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.323 | $ 64.901 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.987 | $ 67.323 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.792 | $ 65.987 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.709 | $ 68.792 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.202 | $ 71.709 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.823 | $ 72.202 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 73.344 | $ 70.823 |
Quer dados em outra moeda? Use nossa API