Web3 TON Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 54.341 | $ 1,44 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 71.203 | $ 1,45 | $ 1,44 |
2024-05-19 | $ 0,000000000000000000 | $ 68.414 | $ 1,40 | $ 1,45 |
2024-05-18 | $ 0,000000000000000000 | $ 72.607 | $ 1,51 | $ 1,40 |
2024-05-17 | $ 0,000000000000000000 | $ 188.297 | $ 1,56 | $ 1,51 |
2024-05-16 | $ 0,000000000000000000 | $ 418.948 | $ 1,80 | $ 1,56 |
2024-05-15 | $ 0,000000000000000000 | $ 117.947 | $ 1,76 | $ 1,80 |
2024-05-14 | $ 0,000000000000000000 | $ 330.314 | $ 1,94 | $ 1,76 |
2024-05-13 | $ 0,000000000000000000 | $ 203.897 | $ 2,07 | $ 1,94 |
2024-05-12 | $ 0,000000000000000000 | $ 134.860 | $ 1,95 | $ 2,07 |
2024-05-11 | $ 0,000000000000000000 | $ 209.411 | $ 1,80 | $ 1,95 |
2024-05-10 | $ 0,000000000000000000 | $ 259.416 | $ 1,79 | $ 1,80 |
2024-05-09 | $ 0,000000000000000000 | $ 127.015 | $ 1,66 | $ 1,79 |
2024-05-08 | $ 0,000000000000000000 | $ 157.076 | $ 1,55 | $ 1,66 |
2024-05-07 | $ 0,000000000000000000 | $ 246.243 | $ 1,69 | $ 1,55 |
2024-05-06 | $ 0,000000000000000000 | $ 221.263 | $ 1,82 | $ 1,69 |
2024-05-05 | $ 0,000000000000000000 | $ 430.020 | $ 1,74 | $ 1,82 |
2024-05-04 | $ 0,000000000000000000 | $ 480.799 | $ 1,68 | $ 1,74 |
2024-05-03 | $ 0,000000000000000000 | $ 181.471 | $ 0,920118 | $ 1,68 |
2024-05-02 | $ 0,000000000000000000 | $ 756.509 | $ 0,967138 | $ 0,920118 |
2024-05-01 | $ 0,000000000000000000 | $ 247.916 | $ 1,24 | $ 0,967138 |
2024-04-30 | $ 0,000000000000000000 | $ 70.979 | $ 1,41 | $ 1,24 |
2024-04-29 | $ 0,000000000000000000 | $ 299.760 | $ 1,46 | $ 1,41 |
2024-04-28 | $ 0,000000000000000000 | $ 50.105 | $ 0,825086 | $ 1,46 |
2024-04-27 | $ 0,000000000000000000 | $ 23.383 | $ 0,952499 | $ 0,825086 |
2024-04-26 | $ 0,000000000000000000 | $ 42.469 | $ 0,918636 | $ 0,952499 |
2024-04-25 | $ 0,000000000000000000 | $ 48.194 | $ 0,898410 | $ 0,918636 |
2024-04-24 | $ 0,000000000000000000 | $ 20.823 | $ 1,033 | $ 0,898410 |
2024-04-23 | $ 0,000000000000000000 | $ 23.612 | $ 1,15 | $ 1,033 |
2024-04-22 | $ 0,000000000000000000 | $ 19.880,43 | $ 1,21 | $ 1,15 |
2024-04-21 | $ 0,000000000000000000 | $ 30.508 | $ 1,24 | $ 1,21 |
Quer dados em outra moeda? Use nossa API