Websea USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 10.439.745 | $ 2,40 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 10.309.123 | $ 2,41 | $ 2,40 |
2024-05-15 | $ 0,000000000000000000 | $ 10.450.546 | $ 2,42 | $ 2,41 |
2024-05-14 | $ 0,000000000000000000 | $ 11.871.832 | $ 2,46 | $ 2,42 |
2024-05-13 | $ 0,000000000000000000 | $ 11.097.306 | $ 2,45 | $ 2,46 |
2024-05-12 | $ 0,000000000000000000 | $ 11.295.368 | $ 2,45 | $ 2,45 |
2024-05-11 | $ 0,000000000000000000 | $ 12.350.393 | $ 2,52 | $ 2,45 |
2024-05-10 | $ 0,000000000000000000 | $ 11.924.052 | $ 2,58 | $ 2,52 |
2024-05-09 | $ 0,000000000000000000 | $ 12.249.152 | $ 2,56 | $ 2,58 |
2024-05-08 | $ 0,000000000000000000 | $ 12.205.326 | $ 2,76 | $ 2,56 |
2024-05-07 | $ 0,000000000000000000 | $ 12.659.207 | $ 2,73 | $ 2,76 |
2024-05-06 | $ 0,000000000000000000 | $ 13.344.318 | $ 2,80 | $ 2,73 |
2024-05-05 | $ 0,000000000000000000 | $ 13.021.434 | $ 2,92 | $ 2,80 |
2024-05-04 | $ 0,000000000000000000 | $ 13.145.135 | $ 2,88 | $ 2,92 |
2024-05-03 | $ 0,000000000000000000 | $ 13.141.843 | $ 2,85 | $ 2,88 |
2024-05-02 | $ 0,000000000000000000 | $ 13.415.708 | $ 2,75 | $ 2,85 |
2024-05-01 | $ 0,000000000000000000 | $ 12.967.656 | $ 2,74 | $ 2,75 |
2024-04-30 | $ 0,000000000000000000 | $ 13.202.779 | $ 2,66 | $ 2,74 |
2024-04-29 | $ 0,000000000000000000 | $ 11.865.200 | $ 2,52 | $ 2,66 |
2024-04-28 | $ 0,000000000000000000 | $ 14.037.083 | $ 2,46 | $ 2,52 |
2024-04-27 | $ 0,000000000000000000 | $ 12.200.101 | $ 2,52 | $ 2,46 |
2024-04-26 | $ 0,000000000000000000 | $ 12.073.721 | $ 2,60 | $ 2,52 |
2024-04-25 | $ 0,000000000000000000 | $ 12.533.095 | $ 2,57 | $ 2,60 |
2024-04-24 | $ 0,000000000000000000 | $ 11.670.363 | $ 2,58 | $ 2,57 |
2024-04-23 | $ 0,000000000000000000 | $ 12.249.362 | $ 2,54 | $ 2,58 |
2024-04-22 | $ 0,000000000000000000 | $ 14.132.500 | $ 2,47 | $ 2,54 |
2024-04-21 | $ 0,000000000000000000 | $ 14.365.902 | $ 2,59 | $ 2,47 |
2024-04-20 | $ 0,000000000000000000 | $ 13.128.541 | $ 2,70 | $ 2,59 |
2024-04-19 | $ 0,000000000000000000 | $ 14.191.706 | $ 2,78 | $ 2,70 |
2024-04-18 | $ 0,000000000000000000 | $ 16.065.964 | $ 2,80 | $ 2,78 |
2024-04-17 | $ 0,000000000000000000 | $ 16.029.602 | $ 3,08 | $ 2,80 |
Quer dados em outra moeda? Use nossa API