WETH yVault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.040,90 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.908,79 | $ 4.040,90 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.267,03 | $ 3.908,79 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.321,29 | $ 3.267,03 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.290,57 | $ 3.321,29 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.129,25 | $ 3.290,57 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.219,56 | $ 3.129,25 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.066,24 | $ 3.219,56 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.134,42 | $ 3.066,24 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.119,39 | $ 3.134,42 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.094,78 | $ 3.119,39 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.095,04 | $ 3.094,78 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.229,24 | $ 3.095,04 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.161,99 | $ 3.229,24 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.207,25 | $ 3.161,99 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.258,04 | $ 3.207,25 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.330,14 | $ 3.258,04 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.306,58 | $ 3.330,14 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.296,31 | $ 3.306,58 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.174,04 | $ 3.296,31 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.155,36 | $ 3.174,04 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.205,27 | $ 3.155,36 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.418,91 | $ 3.205,27 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.465,66 | $ 3.418,91 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.456,85 | $ 3.465,66 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.324,46 | $ 3.456,85 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.353,42 | $ 3.324,46 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.328,73 | $ 3.353,42 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.416,72 | $ 3.328,73 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.398,44 | $ 3.416,72 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.340,71 | $ 3.398,44 |
Quer dados em outra moeda? Use nossa API