WETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 0,000000000000000000 | $ 2.072.870.714 | $ 3.158,16 | N/A |
2024-04-25 | $ 0,000000000000000000 | $ 2.904.084.658 | $ 3.136,77 | $ 3.158,16 |
2024-04-24 | $ 0,000000000000000000 | $ 1.682.755.839 | $ 3.217,18 | $ 3.136,77 |
2024-04-23 | $ 0,000000000000000000 | $ 1.783.101.369 | $ 3.198,15 | $ 3.217,18 |
2024-04-22 | $ 0,000000000000000000 | $ 1.377.583.767 | $ 3.148,56 | $ 3.198,15 |
2024-04-21 | $ 0,000000000000000000 | $ 1.437.867.568 | $ 3.155,49 | $ 3.148,56 |
2024-04-20 | $ 0,000000000000000000 | $ 2.944.525.887 | $ 3.065,48 | $ 3.155,49 |
2024-04-19 | $ 0,000000000000000000 | $ 2.025.795.200 | $ 3.068,56 | $ 3.065,48 |
2024-04-18 | $ 0,000000000000000000 | $ 2.119.358.241 | $ 2.983,39 | $ 3.068,56 |
2024-04-17 | $ 0,000000000000000000 | $ 2.476.238.547 | $ 3.083,57 | $ 2.983,39 |
2024-04-16 | $ 0,000000000000000000 | $ 2.836.835.070 | $ 3.105,01 | $ 3.083,57 |
2024-04-15 | $ 0,000000000000000000 | $ 3.189.011.828 | $ 3.158,51 | $ 3.105,01 |
2024-04-14 | $ 0,000000000000000000 | $ 3.974.714.642 | $ 3.018,56 | $ 3.158,51 |
2024-04-13 | $ 0,000000000000000000 | $ 3.135.876.615 | $ 3.245,67 | $ 3.018,56 |
2024-04-12 | $ 0,000000000000000000 | $ 2.457.153.248 | $ 3.506,51 | $ 3.245,67 |
2024-04-11 | $ 0,000000000000000000 | $ 2.343.172.932 | $ 3.538,89 | $ 3.506,51 |
2024-04-10 | $ 0,000000000000000000 | $ 2.732.235.979 | $ 3.503,76 | $ 3.538,89 |
2024-04-09 | $ 0,000000000000000000 | $ 2.572.119.637 | $ 3.691,23 | $ 3.503,76 |
2024-04-08 | $ 0,000000000000000000 | $ 1.783.382.465 | $ 3.451,89 | $ 3.691,23 |
2024-04-07 | $ 0,000000000000000000 | $ 1.343.163.023 | $ 3.359,40 | $ 3.451,89 |
2024-04-06 | $ 0,000000000000000000 | $ 1.925.680.676 | $ 3.323,86 | $ 3.359,40 |
2024-04-05 | $ 0,000000000000000000 | $ 1.870.632.245 | $ 3.327,89 | $ 3.323,86 |
2024-04-04 | $ 0,000000000000000000 | $ 2.035.697.352 | $ 3.315,07 | $ 3.327,89 |
2024-04-03 | $ 0,000000000000000000 | $ 2.825.353.025 | $ 3.274,32 | $ 3.315,07 |
2024-04-02 | $ 0,000000000000000000 | $ 2.273.296.359 | $ 3.506,84 | $ 3.274,32 |
2024-04-01 | $ 0,000000000000000000 | $ 1.473.330.762 | $ 3.642,66 | $ 3.506,84 |
2024-03-31 | $ 0,000000000000000000 | $ 1.399.366.331 | $ 3.507,67 | $ 3.642,66 |
2024-03-30 | $ 0,000000000000000000 | $ 1.666.144.613 | $ 3.512,29 | $ 3.507,67 |
2024-03-29 | $ 0,000000000000000000 | $ 1.818.305.396 | $ 3.559,02 | $ 3.512,29 |
2024-03-28 | $ 0,000000000000000000 | $ 2.649.229.869 | $ 3.504,96 | $ 3.559,02 |
2024-03-27 | $ 0,000000000000000000 | $ 2.372.135.370 | $ 3.584,63 | $ 3.504,96 |
Quer dados em outra moeda? Use nossa API