when USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 267,75 | $ 0,000000000000169827 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 6.089,07 | $ 0,000000000000169698 | $ 0,000000000000169827 |
2024-05-27 | $ 0,000000000000000000 | $ 152,74 | $ 0,000000000000165616 | $ 0,000000000000169698 |
2024-05-26 | $ 0,000000000000000000 | $ 1.589,02 | $ 0,000000000000167974 | $ 0,000000000000165616 |
2024-05-25 | $ 0,000000000000000000 | $ 2.243,18 | $ 0,000000000000179697 | $ 0,000000000000167974 |
2024-05-24 | $ 0,000000000000000000 | $ 893,48 | $ 0,000000000000164967 | $ 0,000000000000179697 |
2024-05-23 | $ 0,000000000000000000 | $ 1.013,52 | $ 0,000000000000159761 | $ 0,000000000000164967 |
2024-05-22 | $ 0,000000000000000000 | $ 5.184,54 | $ 0,000000000000166760 | $ 0,000000000000159761 |
2024-05-21 | $ 0,000000000000000000 | $ 7.390,27 | $ 0,000000000000187900 | $ 0,000000000000166760 |
2024-05-20 | $ 0,000000000000000000 | $ 1.416,91 | $ 0,000000000000143966 | $ 0,000000000000187900 |
2024-05-19 | $ 0,000000000000000000 | $ 2.050,56 | $ 0,000000000000153877 | $ 0,000000000000143966 |
2024-05-18 | $ 0,000000000000000000 | $ 5.857,47 | $ 0,000000000000173699 | $ 0,000000000000153877 |
2024-05-17 | $ 0,000000000000000000 | $ 474,99 | $ 0,000000000000143269 | $ 0,000000000000173699 |
2024-05-16 | $ 0,000000000000000000 | $ 2.168,47 | $ 0,000000000000147137 | $ 0,000000000000143269 |
2024-05-15 | $ 0,000000000000000000 | $ 95,42 | $ 0,000000000000143455 | $ 0,000000000000147137 |
2024-05-14 | $ 0,000000000000000000 | $ 7.925,88 | $ 0,000000000000151450 | $ 0,000000000000143455 |
2024-05-13 | $ 0,000000000000000000 | $ 3.580,93 | $ 0,000000000000146261 | $ 0,000000000000151450 |
2024-05-12 | $ 0,000000000000000000 | $ 2.114,77 | $ 0,000000000000143020 | $ 0,000000000000146261 |
2024-05-11 | $ 0,000000000000000000 | $ 6.375,33 | $ 0,000000000000153018 | $ 0,000000000000143020 |
2024-05-10 | $ 0,000000000000000000 | $ 1.665,21 | $ 0,000000000000147941 | $ 0,000000000000153018 |
2024-05-09 | $ 0,000000000000000000 | $ 1.757,84 | $ 0,000000000000146316 | $ 0,000000000000147941 |
2024-05-08 | $ 0,000000000000000000 | $ 4.063,90 | $ 0,000000000000151316 | $ 0,000000000000146316 |
2024-05-07 | $ 0,000000000000000000 | $ 1.673,83 | $ 0,000000000000153687 | $ 0,000000000000151316 |
2024-05-06 | $ 0,000000000000000000 | $ 5.776,49 | $ 0,000000000000157854 | $ 0,000000000000153687 |
2024-05-05 | $ 0,000000000000000000 | $ 3.583,68 | $ 0,000000000000154984 | $ 0,000000000000157854 |
2024-05-04 | $ 0,000000000000000000 | $ 1.677,32 | $ 0,000000000000139244 | $ 0,000000000000154984 |
2024-05-03 | $ 0,000000000000000000 | $ 17.790,29 | $ 0,000000000000143188 | $ 0,000000000000139244 |
2024-05-02 | $ 0,000000000000000000 | $ 2.791,47 | $ 0,000000000000142515 | $ 0,000000000000143188 |
2024-05-01 | $ 0,000000000000000000 | $ 9.801,86 | $ 0,000000000000152459 | $ 0,000000000000142515 |
2024-04-30 | $ 0,000000000000000000 | $ 256,24 | $ 0,000000000000168550 | $ 0,000000000000152459 |
2024-04-29 | $ 0,000000000000000000 | $ 645,73 | $ 0,000000000000170460 | $ 0,000000000000168550 |
Quer dados em outra moeda? Use nossa API