Whirl USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 54.481 | $ 0,633776 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 8.640,65 | $ 0,686000 | $ 0,633776 |
2024-05-27 | $ 0,000000000000000000 | $ 18.899,46 | $ 0,694190 | $ 0,686000 |
2024-05-26 | $ 0,000000000000000000 | $ 8.567,93 | $ 0,695316 | $ 0,694190 |
2024-05-25 | $ 0,000000000000000000 | $ 4.846,47 | $ 0,698071 | $ 0,695316 |
2024-05-24 | $ 0,000000000000000000 | $ 27.405 | $ 0,703775 | $ 0,698071 |
2024-05-23 | $ 0,000000000000000000 | $ 18.050,03 | $ 0,774198 | $ 0,703775 |
2024-05-22 | $ 0,000000000000000000 | $ 33.037 | $ 0,788839 | $ 0,774198 |
2024-05-21 | $ 0,000000000000000000 | $ 16.013,90 | $ 0,819638 | $ 0,788839 |
2024-05-20 | $ 0,000000000000000000 | $ 3.213,02 | $ 0,727338 | $ 0,819638 |
2024-05-19 | $ 0,000000000000000000 | $ 16.606,14 | $ 0,746921 | $ 0,727338 |
2024-05-18 | $ 0,000000000000000000 | $ 30.192 | $ 0,794666 | $ 0,746921 |
2024-05-17 | $ 0,000000000000000000 | $ 24.102 | $ 0,682392 | $ 0,794666 |
2024-05-16 | $ 0,000000000000000000 | $ 6.993,01 | $ 0,628487 | $ 0,682392 |
2024-05-15 | $ 0,000000000000000000 | $ 12.571,03 | $ 0,604277 | $ 0,628487 |
2024-05-14 | $ 0,000000000000000000 | $ 19.022,86 | $ 0,621990 | $ 0,604277 |
2024-05-13 | $ 0,000000000000000000 | $ 30.357 | $ 0,562775 | $ 0,621990 |
2024-05-12 | $ 0,000000000000000000 | $ 8.540,57 | $ 0,626354 | $ 0,562775 |
2024-05-11 | $ 0,000000000000000000 | $ 6.460,07 | $ 0,631642 | $ 0,626354 |
2024-05-10 | $ 0,000000000000000000 | $ 20.175 | $ 0,663365 | $ 0,631642 |
2024-05-09 | $ 0,000000000000000000 | $ 25.760 | $ 0,669941 | $ 0,663365 |
2024-05-08 | $ 0,000000000000000000 | $ 6.285,96 | $ 0,656331 | $ 0,669941 |
2024-05-07 | $ 0,000000000000000000 | $ 19.088,62 | $ 0,675205 | $ 0,656331 |
2024-05-06 | $ 0,000000000000000000 | $ 17.648,04 | $ 0,714101 | $ 0,675205 |
2024-05-05 | $ 0,000000000000000000 | $ 22.726 | $ 0,735687 | $ 0,714101 |
2024-05-04 | $ 0,000000000000000000 | $ 14.394,06 | $ 0,724780 | $ 0,735687 |
2024-05-03 | $ 0,000000000000000000 | $ 8.689,93 | $ 0,672785 | $ 0,724780 |
2024-05-02 | $ 0,000000000000000000 | $ 35.541 | $ 0,678272 | $ 0,672785 |
2024-05-01 | $ 0,000000000000000000 | $ 212.773 | $ 0,647300 | $ 0,678272 |
2024-04-30 | $ 0,000000000000000000 | $ 18.259,39 | $ 0,768893 | $ 0,647300 |
2024-04-29 | $ 0,000000000000000000 | $ 76.357 | $ 0,732272 | $ 0,768893 |
Quer dados em outra moeda? Use nossa API