WHY USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 22.170 | $ 0,000000013208 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 5.989,72 | $ 0,000000013202 | $ 0,000000013208 |
2024-05-21 | $ 0,000000000000000000 | $ 10.784,74 | $ 0,000000012637 | $ 0,000000013202 |
2024-05-20 | $ 0,000000000000000000 | $ 1.470,52 | $ 0,000000012414 | $ 0,000000012637 |
2024-05-19 | $ 0,000000000000000000 | $ 36.153 | $ 0,000000012271 | $ 0,000000012414 |
2024-05-18 | $ 0,000000000000000000 | $ 6.936,40 | $ 0,000000011825 | $ 0,000000012271 |
2024-05-17 | $ 0,000000000000000000 | $ 8.733,53 | $ 0,000000011543 | $ 0,000000011825 |
2024-05-16 | $ 0,000000000000000000 | $ 13.525,42 | $ 0,000000012067 | $ 0,000000011543 |
2024-05-15 | $ 0,000000000000000000 | $ 45.611 | $ 0,000000011689 | $ 0,000000012067 |
2024-05-14 | $ 0,000000000000000000 | $ 27.806 | $ 0,000000013029 | $ 0,000000011689 |
2024-05-13 | $ 0,000000000000000000 | $ 34.679 | $ 0,000000012714 | $ 0,000000013029 |
2024-05-12 | $ 0,000000000000000000 | $ 7.708,90 | $ 0,000000012125 | $ 0,000000012714 |
2024-05-11 | $ 0,000000000000000000 | $ 70.248 | $ 0,000000012106 | $ 0,000000012125 |
2024-05-10 | $ 0,000000000000000000 | $ 7.900,69 | $ 0,000000013485 | $ 0,000000012106 |
2024-05-09 | $ 0,000000000000000000 | $ 57.828 | $ 0,000000013473 | $ 0,000000013485 |
2024-05-08 | $ 0,000000000000000000 | $ 29.870 | $ 0,000000014090 | $ 0,000000013473 |
2024-05-07 | $ 0,000000000000000000 | $ 54.645 | $ 0,000000014412 | $ 0,000000014090 |
2024-05-06 | $ 0,000000000000000000 | $ 12.434,27 | $ 0,000000014326 | $ 0,000000014412 |
2024-05-05 | $ 0,000000000000000000 | $ 41.577 | $ 0,000000013948 | $ 0,000000014326 |
2024-05-04 | $ 0,000000000000000000 | $ 81.524 | $ 0,000000015010 | $ 0,000000013948 |
2024-05-03 | $ 0,000000000000000000 | $ 133.770 | $ 0,000000015582 | $ 0,000000015010 |
2024-05-02 | $ 0,000000000000000000 | $ 21.821 | $ 0,000000014367 | $ 0,000000015582 |
2024-05-01 | $ 0,000000000000000000 | $ 104.421 | $ 0,000000014620 | $ 0,000000014367 |
2024-04-30 | $ 0,000000000000000000 | $ 593.313 | $ 0,000000016316 | $ 0,000000014620 |
2024-04-29 | $ 0,000000000000000000 | $ 309.852 | $ 0,000000021089 | $ 0,000000016316 |
2024-04-28 | $ 0,000000000000000000 | $ 313.341 | $ 0,000000020294 | $ 0,000000021089 |
2024-04-27 | $ 0,000000000000000000 | $ 370.460 | $ 0,000000017720 | $ 0,000000020294 |
2024-04-26 | $ 0,000000000000000000 | $ 514.409 | $ 0,000000018283 | $ 0,000000017720 |
2024-04-25 | $ 0,000000000000000000 | $ 788.654 | $ 0,000000015651 | $ 0,000000018283 |
2024-04-24 | $ 0,000000000000000000 | $ 1.867.707 | $ 0,000000018195 | $ 0,000000015651 |
2024-04-23 | $ 0,000000000000000000 | $ 114.352 | $ 0,000000009867 | $ 0,000000018195 |
Quer dados em outra moeda? Use nossa API