Windoge98 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 91.105 | $ 1,41 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 277.665 | $ 1,52 | $ 1,41 |
2024-06-13 | $ 0,000000000000000000 | $ 152.171 | $ 1,98 | $ 1,52 |
2024-06-12 | $ 0,000000000000000000 | $ 195.637 | $ 1,97 | $ 1,98 |
2024-06-11 | $ 0,000000000000000000 | $ 221.940 | $ 2,22 | $ 1,97 |
2024-06-10 | $ 0,000000000000000000 | $ 208.619 | $ 2,17 | $ 2,22 |
2024-06-09 | $ 0,000000000000000000 | $ 144.036 | $ 1,92 | $ 2,17 |
2024-06-08 | $ 0,000000000000000000 | $ 598.995 | $ 1,81 | $ 1,92 |
2024-06-07 | $ 0,000000000000000000 | $ 268.027 | $ 2,28 | $ 1,81 |
2024-06-06 | $ 0,000000000000000000 | $ 256.912 | $ 1,95 | $ 2,28 |
2024-06-05 | $ 0,000000000000000000 | $ 69.758 | $ 1,55 | $ 1,95 |
2024-06-04 | $ 0,000000000000000000 | $ 76.432 | $ 1,47 | $ 1,55 |
2024-06-03 | $ 0,000000000000000000 | $ 76.536 | $ 1,34 | $ 1,47 |
2024-06-02 | $ 0,000000000000000000 | $ 46.600 | $ 1,26 | $ 1,34 |
2024-06-01 | $ 0,000000000000000000 | $ 55.593 | $ 1,30 | $ 1,26 |
2024-05-31 | $ 0,000000000000000000 | $ 50.528 | $ 1,35 | $ 1,30 |
2024-05-30 | $ 0,000000000000000000 | $ 59.307 | $ 1,30 | $ 1,35 |
2024-05-29 | $ 0,000000000000000000 | $ 83.653 | $ 1,23 | $ 1,30 |
2024-05-28 | $ 0,000000000000000000 | $ 118.027 | $ 1,43 | $ 1,23 |
2024-05-27 | $ 0,000000000000000000 | $ 60.364 | $ 1,19 | $ 1,43 |
2024-05-26 | $ 0,000000000000000000 | $ 17.500,79 | $ 1,13 | $ 1,19 |
2024-05-25 | $ 0,000000000000000000 | $ 43.728 | $ 1,14 | $ 1,13 |
2024-05-24 | $ 0,000000000000000000 | $ 203.464 | $ 1,10 | $ 1,14 |
2024-05-23 | $ 0,000000000000000000 | $ 128.305 | $ 1,23 | $ 1,10 |
2024-05-22 | $ 0,000000000000000000 | $ 361.207 | $ 1,38 | $ 1,23 |
2024-05-21 | $ 0,000000000000000000 | $ 140.445 | $ 1,39 | $ 1,38 |
2024-05-20 | $ 0,000000000000000000 | $ 42.101 | $ 1,19 | $ 1,39 |
2024-05-19 | $ 0,000000000000000000 | $ 180.720 | $ 1,20 | $ 1,19 |
2024-05-18 | $ 0,000000000000000000 | $ 76.086 | $ 1,054 | $ 1,20 |
2024-05-17 | $ 0,000000000000000000 | $ 52.279 | $ 0,910842 | $ 1,054 |
2024-05-16 | $ 0,000000000000000000 | $ 208.342 | $ 0,925800 | $ 0,910842 |
Quer dados em outra moeda? Use nossa API