Wrapped Matic USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 27.458.945 | $ 0,719183 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 59.375.482 | $ 0,691107 | $ 0,719183 |
2024-05-01 | $ 0,000000000000000000 | $ 48.316.482 | $ 0,668362 | $ 0,691107 |
2024-04-30 | $ 0,000000000000000000 | $ 45.974.953 | $ 0,706760 | $ 0,668362 |
2024-04-29 | $ 0,000000000000000000 | $ 29.783.601 | $ 0,721476 | $ 0,706760 |
2024-04-28 | $ 0,000000000000000000 | $ 37.146.075 | $ 0,732007 | $ 0,721476 |
2024-04-27 | $ 0,000000000000000000 | $ 43.965.985 | $ 0,702579 | $ 0,732007 |
2024-04-26 | $ 0,000000000000000000 | $ 44.365.107 | $ 0,720741 | $ 0,702579 |
2024-04-25 | $ 0,000000000000000000 | $ 57.916.374 | $ 0,703409 | $ 0,720741 |
2024-04-24 | $ 0,000000000000000000 | $ 30.805.017 | $ 0,727751 | $ 0,703409 |
2024-04-23 | $ 0,000000000000000000 | $ 42.253.592 | $ 0,743751 | $ 0,727751 |
2024-04-22 | $ 0,000000000000000000 | $ 35.471.165 | $ 0,713088 | $ 0,743751 |
2024-04-21 | $ 0,000000000000000000 | $ 40.556.062 | $ 0,736932 | $ 0,713088 |
2024-04-20 | $ 0,000000000000000000 | $ 53.861.971 | $ 0,672677 | $ 0,736932 |
2024-04-19 | $ 0,000000000000000000 | $ 47.926.352 | $ 0,677037 | $ 0,672677 |
2024-04-18 | $ 0,000000000000000000 | $ 44.834.711 | $ 0,667883 | $ 0,677037 |
2024-04-17 | $ 0,000000000000000000 | $ 52.589.334 | $ 0,703087 | $ 0,667883 |
2024-04-16 | $ 0,000000000000000000 | $ 53.062.057 | $ 0,707337 | $ 0,703087 |
2024-04-15 | $ 0,000000000000000000 | $ 76.327.889 | $ 0,714174 | $ 0,707337 |
2024-04-14 | $ 0,000000000000000000 | $ 99.102.988 | $ 0,656616 | $ 0,714174 |
2024-04-13 | $ 0,000000000000000000 | $ 62.576.690 | $ 0,765424 | $ 0,656616 |
2024-04-12 | $ 0,000000000000000000 | $ 40.043.972 | $ 0,878618 | $ 0,765424 |
2024-04-11 | $ 0,000000000000000000 | $ 52.795.883 | $ 0,886111 | $ 0,878618 |
2024-04-10 | $ 0,000000000000000000 | $ 56.778.764 | $ 0,899170 | $ 0,886111 |
2024-04-09 | $ 0,000000000000000000 | $ 57.947.939 | $ 0,946085 | $ 0,899170 |
2024-04-08 | $ 0,000000000000000000 | $ 49.365.527 | $ 0,909898 | $ 0,946085 |
2024-04-07 | $ 0,000000000000000000 | $ 38.809.944 | $ 0,898920 | $ 0,909898 |
2024-04-06 | $ 0,000000000000000000 | $ 55.712.292 | $ 0,885656 | $ 0,898920 |
2024-04-05 | $ 0,000000000000000000 | $ 54.779.678 | $ 0,903871 | $ 0,885656 |
2024-04-04 | $ 0,000000000000000000 | $ 60.952.978 | $ 0,895927 | $ 0,903871 |
2024-04-03 | $ 0,000000000000000000 | $ 73.907.454 | $ 0,902846 | $ 0,895927 |
Quer dados em outra moeda? Use nossa API