wMLP USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 330,85 | $ 1,35 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 1.393,55 | $ 1,35 | $ 1,35 |
2024-05-30 | $ 0,000000000000000000 | $ 689,14 | $ 1,35 | $ 1,35 |
2024-05-29 | $ 0,000000000000000000 | $ 676,92 | $ 1,36 | $ 1,35 |
2024-05-28 | $ 0,000000000000000000 | $ 1.231,15 | $ 1,36 | $ 1,36 |
2024-05-27 | $ 0,000000000000000000 | $ 328,75 | $ 1,36 | $ 1,36 |
2024-05-26 | $ 0,000000000000000000 | $ 173,93 | $ 1,36 | $ 1,36 |
2024-05-25 | $ 0,000000000000000000 | $ 490,04 | $ 1,35 | $ 1,36 |
2024-05-24 | $ 0,000000000000000000 | $ 1.469,72 | $ 1,36 | $ 1,35 |
2024-05-23 | $ 0,000000000000000000 | $ 554,23 | $ 1,36 | $ 1,36 |
2024-05-22 | $ 0,000000000000000000 | $ 1.572,54 | $ 1,37 | $ 1,36 |
2024-05-21 | $ 0,000000000000000000 | $ 1.418,85 | $ 1,39 | $ 1,37 |
2024-05-20 | $ 0,000000000000000000 | $ 748,06 | $ 1,32 | $ 1,39 |
2024-05-19 | $ 0,000000000000000000 | $ 1.169,15 | $ 1,35 | $ 1,32 |
2024-05-18 | $ 0,000000000000000000 | $ 459,51 | $ 1,28 | $ 1,35 |
2024-05-17 | $ 0,000000000000000000 | $ 1.104,74 | $ 1,29 | $ 1,28 |
2024-05-16 | $ 0,000000000000000000 | $ 1.722,36 | $ 1,29 | $ 1,29 |
2024-05-15 | $ 0,000000000000000000 | $ 755,93 | $ 1,20 | $ 1,29 |
2024-05-14 | $ 0,000000000000000000 | $ 1.149,47 | $ 1,23 | $ 1,20 |
2024-05-13 | $ 0,000000000000000000 | $ 11.034,13 | $ 1,23 | $ 1,23 |
2024-05-12 | $ 0,000000000000000000 | $ 2.591,60 | $ 1,23 | $ 1,23 |
2024-05-11 | $ 0,000000000000000000 | $ 669,94 | $ 1,24 | $ 1,23 |
2024-05-10 | $ 0,000000000000000000 | $ 415,20 | $ 1,26 | $ 1,24 |
2024-05-09 | $ 0,000000000000000000 | $ 1.270,10 | $ 1,22 | $ 1,26 |
2024-05-08 | $ 0,000000000000000000 | $ 819,29 | $ 1,22 | $ 1,22 |
2024-05-07 | $ 0,000000000000000000 | $ 684,47 | $ 1,23 | $ 1,22 |
2024-05-06 | $ 0,000000000000000000 | $ 1.164,49 | $ 1,25 | $ 1,23 |
2024-05-05 | $ 0,000000000000000000 | $ 27.817 | $ 1,24 | $ 1,25 |
2024-05-04 | $ 0,000000000000000000 | $ 430,02 | $ 1,25 | $ 1,24 |
2024-05-03 | $ 0,000000000000000000 | $ 1.673,41 | $ 1,21 | $ 1,25 |
2024-05-02 | $ 0,000000000000000000 | $ 2.274,82 | $ 1,21 | $ 1,21 |
Quer dados em outra moeda? Use nossa API