WojakPepe USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 983,83 | $ 0,000000076921 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 1.113,63 | $ 0,000000062511 | $ 0,000000076921 |
2024-05-19 | $ 0,000000000000000000 | $ 295,75 | $ 0,000000069700 | $ 0,000000062511 |
2024-05-18 | $ 0,000000000000000000 | $ 2.449,80 | $ 0,000000071101 | $ 0,000000069700 |
2024-05-17 | $ 0,000000000000000000 | $ 620,07 | $ 0,000000051208 | $ 0,000000071101 |
2024-05-16 | $ 0,000000000000000000 | $ 3.621,67 | $ 0,000000064517 | $ 0,000000051208 |
2024-05-15 | $ 0,000000000000000000 | $ 1.117,14 | $ 0,000000055660 | $ 0,000000064517 |
2024-05-14 | $ 0,000000000000000000 | $ 1.450,70 | $ 0,000000058630 | $ 0,000000055660 |
2024-05-13 | $ 0,000000000000000000 | $ 4.434,48 | $ 0,000000065573 | $ 0,000000058630 |
2024-05-12 | $ 0,000000000000000000 | $ 1.515,63 | $ 0,000000082055 | $ 0,000000065573 |
2024-05-11 | $ 0,000000000000000000 | $ 2.982,86 | $ 0,000000073990 | $ 0,000000082055 |
2024-05-10 | $ 0,000000000000000000 | $ 3.762,44 | $ 0,000000072354 | $ 0,000000073990 |
2024-05-09 | $ 0,000000000000000000 | $ 619,08 | $ 0,000000060893 | $ 0,000000072354 |
2024-05-08 | $ 0,000000000000000000 | $ 3.721,07 | $ 0,000000069311 | $ 0,000000060893 |
2024-05-07 | $ 0,000000000000000000 | $ 1.349,76 | $ 0,000000088519 | $ 0,000000069311 |
2024-05-06 | $ 0,000000000000000000 | $ 3.902,68 | $ 0,000000096864 | $ 0,000000088519 |
2024-05-05 | $ 0,000000000000000000 | $ 2.055,66 | $ 0,000000087918 | $ 0,000000096864 |
2024-05-04 | $ 0,000000000000000000 | $ 4.147,17 | $ 0,000000077402 | $ 0,000000087918 |
2024-05-03 | $ 0,000000000000000000 | $ 4.770,08 | $ 0,000000060484 | $ 0,000000077402 |
2024-05-02 | $ 0,000000000000000000 | $ 5.144,08 | $ 0,000000066381 | $ 0,000000060484 |
2024-05-01 | $ 0,000000000000000000 | $ 1.141,35 | $ 0,000000103226 | $ 0,000000066381 |
2024-04-30 | $ 0,000000000000000000 | $ 1.064,01 | $ 0,000000102160 | $ 0,000000103226 |
2024-04-29 | $ 0,000000000000000000 | $ 1.531,54 | $ 0,000000100961 | $ 0,000000102160 |
2024-04-28 | $ 0,000000000000000000 | $ 6.588,53 | $ 0,000000107842 | $ 0,000000100961 |
2024-04-27 | $ 0,000000000000000000 | $ 11.081,94 | $ 0,000000104265 | $ 0,000000107842 |
2024-04-26 | $ 0,000000000000000000 | $ 12.005,92 | $ 0,000000126560 | $ 0,000000104265 |
2024-04-25 | $ 0,000000000000000000 | $ 27.469 | $ 0,000000150084 | $ 0,000000126560 |
2024-04-24 | $ 0,000000000000000000 | $ 26.469 | $ 0,000000176060 | $ 0,000000150084 |
2024-04-23 | $ 0,000000000000000000 | $ 35.863 | $ 0,000000187466 | $ 0,000000176060 |
2024-04-22 | $ 0,000000000000000000 | $ 22.794 | $ 0,000000360947 | $ 0,000000187466 |
2024-04-21 | $ 0,000000000000000000 | $ 26.947 | $ 0,000000215969 | $ 0,000000360947 |
Quer dados em outra moeda? Use nossa API