Worldcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 1.214.810.226 | $ 410.283.082 | $ 5,92 | N/A |
2024-05-07 | $ 1.227.485.331 | $ 578.020.874 | $ 6,01 | $ 5,92 |
2024-05-06 | $ 1.163.797.597 | $ 355.815.301 | $ 5,73 | $ 6,01 |
2024-05-05 | $ 1.031.574.261 | $ 187.481.758 | $ 5,08 | $ 5,73 |
2024-05-04 | $ 1.039.943.726 | $ 264.257.098 | $ 5,13 | $ 5,08 |
2024-05-03 | $ 932.247.128 | $ 173.583.901 | $ 4,62 | $ 5,13 |
2024-05-02 | $ 935.532.198 | $ 219.021.084 | $ 4,64 | $ 4,62 |
2024-05-01 | $ 908.790.920 | $ 221.897.208 | $ 4,54 | $ 4,64 |
2024-04-30 | $ 943.751.229 | $ 157.812.445 | $ 4,74 | $ 4,54 |
2024-04-29 | $ 933.982.082 | $ 138.097.849 | $ 4,71 | $ 4,74 |
2024-04-28 | $ 963.776.978 | $ 209.582.385 | $ 4,88 | $ 4,71 |
2024-04-27 | $ 924.061.973 | $ 183.757.148 | $ 4,70 | $ 4,88 |
2024-04-26 | $ 954.139.231 | $ 264.429.116 | $ 4,87 | $ 4,70 |
2024-04-25 | $ 957.055.454 | $ 260.407.471 | $ 4,93 | $ 4,87 |
2024-04-24 | $ 1.048.088.048 | $ 298.520.759 | $ 5,41 | $ 4,93 |
2024-04-23 | $ 1.077.420.079 | $ 199.766.004 | $ 5,60 | $ 5,41 |
2024-04-22 | $ 1.058.855.615 | $ 234.623.686 | $ 5,53 | $ 5,60 |
2024-04-21 | $ 1.073.699.087 | $ 225.889.336 | $ 5,61 | $ 5,53 |
2024-04-20 | $ 940.824.092 | $ 329.797.750 | $ 4,94 | $ 5,61 |
2024-04-19 | $ 951.922.095 | $ 215.477.378 | $ 4,99 | $ 4,94 |
2024-04-18 | $ 897.205.962 | $ 327.964.450 | $ 4,73 | $ 4,99 |
2024-04-17 | $ 963.845.914 | $ 323.128.929 | $ 5,11 | $ 4,73 |
2024-04-16 | $ 893.631.977 | $ 322.203.630 | $ 4,78 | $ 5,11 |
2024-04-15 | $ 959.967.508 | $ 396.464.546 | $ 5,15 | $ 4,78 |
2024-04-14 | $ 824.853.062 | $ 494.091.857 | $ 4,44 | $ 5,15 |
2024-04-13 | $ 1.012.319.333 | $ 452.908.431 | $ 5,50 | $ 4,44 |
2024-04-12 | $ 1.167.436.782 | $ 222.641.046 | $ 6,37 | $ 5,50 |
2024-04-11 | $ 1.194.419.545 | $ 194.857.903 | $ 6,56 | $ 6,37 |
2024-04-10 | $ 1.202.166.449 | $ 216.764.499 | $ 6,67 | $ 6,56 |
2024-04-09 | $ 1.311.961.115 | $ 194.563.912 | $ 7,31 | $ 6,67 |
2024-04-08 | $ 1.284.212.626 | $ 234.293.124 | $ 7,20 | $ 7,31 |
Quer dados em outra moeda? Use nossa API