Wormhole USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 1.030.605.060 | $ 98.928.345 | $ 0,571915 | N/A |
2024-05-15 | $ 948.995.711 | $ 165.404.365 | $ 0,526901 | $ 0,571915 |
2024-05-14 | $ 985.511.318 | $ 116.399.079 | $ 0,547983 | $ 0,526901 |
2024-05-13 | $ 1.061.239.387 | $ 52.271.431 | $ 0,589304 | $ 0,547983 |
2024-05-12 | $ 1.070.127.216 | $ 79.600.231 | $ 0,594359 | $ 0,589304 |
2024-05-11 | $ 1.075.429.766 | $ 110.390.544 | $ 0,597427 | $ 0,594359 |
2024-05-10 | $ 1.133.733.198 | $ 105.728.730 | $ 0,629781 | $ 0,597427 |
2024-05-09 | $ 1.096.469.227 | $ 141.381.614 | $ 0,607583 | $ 0,629781 |
2024-05-08 | $ 1.140.115.663 | $ 134.060.877 | $ 0,633728 | $ 0,607583 |
2024-05-07 | $ 1.161.542.720 | $ 193.728.326 | $ 0,645538 | $ 0,633728 |
2024-05-06 | $ 1.215.435.087 | $ 188.156.153 | $ 0,675393 | $ 0,645538 |
2024-05-05 | $ 1.306.876.942 | $ 245.785.211 | $ 0,726335 | $ 0,675393 |
2024-05-04 | $ 1.333.339.686 | $ 310.195.256 | $ 0,739349 | $ 0,726335 |
2024-05-03 | $ 1.312.265.307 | $ 311.163.882 | $ 0,727298 | $ 0,739349 |
2024-05-02 | $ 1.240.694.543 | $ 299.651.555 | $ 0,687635 | $ 0,727298 |
2024-05-01 | $ 1.097.736.431 | $ 214.985.264 | $ 0,607848 | $ 0,687635 |
2024-04-30 | $ 1.223.032.958 | $ 272.338.933 | $ 0,679130 | $ 0,607848 |
2024-04-29 | $ 1.131.250.889 | $ 131.277.370 | $ 0,628755 | $ 0,679130 |
2024-04-28 | $ 1.116.495.813 | $ 101.249.738 | $ 0,619510 | $ 0,628755 |
2024-04-27 | $ 1.057.419.533 | $ 137.911.264 | $ 0,586705 | $ 0,619510 |
2024-04-26 | $ 1.183.324.389 | $ 303.147.463 | $ 0,657234 | $ 0,586705 |
2024-04-25 | $ 982.473.607 | $ 128.582.612 | $ 0,546150 | $ 0,657234 |
2024-04-24 | $ 1.066.991.177 | $ 147.192.102 | $ 0,593108 | $ 0,546150 |
2024-04-23 | $ 1.154.208.089 | $ 150.289.337 | $ 0,641529 | $ 0,593108 |
2024-04-22 | $ 1.104.267.173 | $ 120.219.872 | $ 0,613335 | $ 0,641529 |
2024-04-21 | $ 1.183.914.561 | $ 151.688.580 | $ 0,657129 | $ 0,613335 |
2024-04-20 | $ 1.065.404.575 | $ 207.728.640 | $ 0,591891 | $ 0,657129 |
2024-04-19 | $ 1.062.901.625 | $ 151.385.088 | $ 0,590390 | $ 0,591891 |
2024-04-18 | $ 1.019.493.346 | $ 127.136.748 | $ 0,565353 | $ 0,590390 |
2024-04-17 | $ 1.101.962.935 | $ 171.900.382 | $ 0,611189 | $ 0,565353 |
2024-04-16 | $ 1.177.097.517 | $ 243.489.773 | $ 0,656127 | $ 0,611189 |
Quer dados em outra moeda? Use nossa API