Wrapped AVAX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 8.635.056 | $ 35,59 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 34.536.266 | $ 37,15 | $ 35,59 |
2024-05-18 | $ 0,000000000000000000 | $ 42.762.646 | $ 36,51 | $ 37,15 |
2024-05-17 | $ 0,000000000000000000 | $ 21.841.941 | $ 34,53 | $ 36,51 |
2024-05-16 | $ 0,000000000000000000 | $ 31.529.141 | $ 34,73 | $ 34,53 |
2024-05-15 | $ 0,000000000000000000 | $ 33.129.727 | $ 31,58 | $ 34,73 |
2024-05-14 | $ 0,000000000000000000 | $ 12.814.849 | $ 32,45 | $ 31,58 |
2024-05-13 | $ 0,000000000000000000 | $ 8.500.968 | $ 33,20 | $ 32,45 |
2024-05-12 | $ 0,000000000000000000 | $ 10.757.668 | $ 33,48 | $ 33,20 |
2024-05-11 | $ 0,000000000000000000 | $ 22.657.436 | $ 33,70 | $ 33,48 |
2024-05-10 | $ 0,000000000000000000 | $ 10.898.922 | $ 35,03 | $ 33,70 |
2024-05-09 | $ 0,000000000000000000 | $ 6.659.420 | $ 33,98 | $ 35,03 |
2024-05-08 | $ 0,000000000000000000 | $ 7.062.864 | $ 35,46 | $ 33,98 |
2024-05-07 | $ 0,000000000000000000 | $ 54.548.830 | $ 37,16 | $ 35,46 |
2024-05-06 | $ 0,000000000000000000 | $ 38.832.628 | $ 37,38 | $ 37,16 |
2024-05-05 | $ 0,000000000000000000 | $ 32.676.506 | $ 37,23 | $ 37,38 |
2024-05-04 | $ 0,000000000000000000 | $ 23.029.400 | $ 35,50 | $ 37,23 |
2024-05-03 | $ 0,000000000000000000 | $ 7.433.695 | $ 33,66 | $ 35,50 |
2024-05-02 | $ 0,000000000000000000 | $ 53.854.338 | $ 33,25 | $ 33,66 |
2024-05-01 | $ 0,000000000000000000 | $ 60.554.079 | $ 32,81 | $ 33,25 |
2024-04-30 | $ 0,000000000000000000 | $ 3.726.421 | $ 35,64 | $ 32,81 |
2024-04-29 | $ 0,000000000000000000 | $ 24.064.020 | $ 33,94 | $ 35,64 |
2024-04-28 | $ 0,000000000000000000 | $ 25.056.437 | $ 34,46 | $ 33,94 |
2024-04-27 | $ 0,000000000000000000 | $ 3.618.213 | $ 34,41 | $ 34,46 |
2024-04-26 | $ 0,000000000000000000 | $ 18.452.027 | $ 35,59 | $ 34,41 |
2024-04-25 | $ 0,000000000000000000 | $ 53.524.813 | $ 36,35 | $ 35,59 |
2024-04-24 | $ 0,000000000000000000 | $ 38.598.615 | $ 38,27 | $ 36,35 |
2024-04-23 | $ 0,000000000000000000 | $ 14.598.354 | $ 39,23 | $ 38,27 |
2024-04-22 | $ 0,000000000000000000 | $ 30.975.229 | $ 37,15 | $ 39,23 |
2024-04-21 | $ 0,000000000000000000 | $ 8.047.918 | $ 38,17 | $ 37,15 |
2024-04-20 | $ 0,000000000000000000 | $ 61.569.761 | $ 34,96 | $ 38,17 |
Quer dados em outra moeda? Use nossa API