Wrapped Bitcoin (PulseChain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 110.246 | $ 207,46 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 932.535 | $ 199,34 | $ 207,46 |
2024-05-30 | $ 0,000000000000000000 | $ 151.555 | $ 184,96 | $ 199,34 |
2024-05-29 | $ 0,000000000000000000 | $ 227.092 | $ 198,31 | $ 184,96 |
2024-05-28 | $ 0,000000000000000000 | $ 283.446 | $ 197,06 | $ 198,31 |
2024-05-27 | $ 0,000000000000000000 | $ 252.177 | $ 196,53 | $ 197,06 |
2024-05-26 | $ 0,000000000000000000 | $ 153.804 | $ 186,24 | $ 196,53 |
2024-05-25 | $ 0,000000000000000000 | $ 131.905 | $ 183,77 | $ 186,24 |
2024-05-24 | $ 0,000000000000000000 | $ 138.827 | $ 199,60 | $ 183,77 |
2024-05-23 | $ 0,000000000000000000 | $ 200.189 | $ 204,64 | $ 199,60 |
2024-05-22 | $ 0,000000000000000000 | $ 135.105 | $ 210,43 | $ 204,64 |
2024-05-21 | $ 0,000000000000000000 | $ 290.172 | $ 201,57 | $ 210,43 |
2024-05-20 | $ 0,000000000000000000 | $ 181.896 | $ 183,20 | $ 201,57 |
2024-05-19 | $ 0,000000000000000000 | $ 402.103 | $ 197,84 | $ 183,20 |
2024-05-18 | $ 0,000000000000000000 | $ 239.771 | $ 210,25 | $ 197,84 |
2024-05-17 | $ 0,000000000000000000 | $ 315.746 | $ 207,41 | $ 210,25 |
2024-05-16 | $ 0,000000000000000000 | $ 150.507 | $ 222,17 | $ 207,41 |
2024-05-15 | $ 0,000000000000000000 | $ 169.668 | $ 211,57 | $ 222,17 |
2024-05-14 | $ 0,000000000000000000 | $ 251.214 | $ 231,84 | $ 211,57 |
2024-05-13 | $ 0,000000000000000000 | $ 105.234 | $ 231,30 | $ 231,84 |
2024-05-12 | $ 0,000000000000000000 | $ 125.432 | $ 220,55 | $ 231,30 |
2024-05-11 | $ 0,000000000000000000 | $ 128.198 | $ 226,76 | $ 220,55 |
2024-05-10 | $ 0,000000000000000000 | $ 235.922 | $ 238,38 | $ 226,76 |
2024-05-09 | $ 0,000000000000000000 | $ 228.081 | $ 219,35 | $ 238,38 |
2024-05-08 | $ 0,000000000000000000 | $ 110.774 | $ 218,92 | $ 219,35 |
2024-05-07 | $ 0,000000000000000000 | $ 226.517 | $ 223,82 | $ 218,92 |
2024-05-06 | $ 0,000000000000000000 | $ 146.890 | $ 219,78 | $ 223,82 |
2024-05-05 | $ 0,000000000000000000 | $ 287.567 | $ 215,86 | $ 219,78 |
2024-05-04 | $ 0,000000000000000000 | $ 405.245 | $ 194,08 | $ 215,86 |
2024-05-03 | $ 0,000000000000000000 | $ 215.080 | $ 194,20 | $ 194,08 |
2024-05-02 | $ 0,000000000000000000 | $ 259.924 | $ 193,67 | $ 194,20 |
Quer dados em outra moeda? Use nossa API