Wrapped Bitcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 9.799.778.099 | $ 231.003.539 | $ 63.133 | N/A |
2024-05-06 | $ 9.941.566.411 | $ 137.917.322 | $ 64.147 | $ 63.133 |
2024-05-05 | $ 9.895.481.523 | $ 171.133.922 | $ 63.794 | $ 64.147 |
2024-05-04 | $ 9.778.804.720 | $ 491.381.410 | $ 62.883 | $ 63.794 |
2024-05-03 | $ 9.189.627.512 | $ 310.029.314 | $ 59.219 | $ 62.883 |
2024-05-02 | $ 9.033.264.719 | $ 479.243.820 | $ 58.093 | $ 59.219 |
2024-05-01 | $ 9.430.250.948 | $ 332.857.320 | $ 60.603 | $ 58.093 |
2024-04-30 | $ 9.911.280.365 | $ 220.877.012 | $ 63.854 | $ 60.603 |
2024-04-29 | $ 9.789.548.592 | $ 214.776.761 | $ 63.056 | $ 63.854 |
2024-04-28 | $ 9.853.491.299 | $ 249.405.936 | $ 63.494 | $ 63.056 |
2024-04-27 | $ 9.895.093.695 | $ 213.316.838 | $ 63.758 | $ 63.494 |
2024-04-26 | $ 10.007.334.142 | $ 220.903.153 | $ 64.483 | $ 63.758 |
2024-04-25 | $ 9.976.859.914 | $ 214.874.462 | $ 64.265 | $ 64.483 |
2024-04-24 | $ 10.307.099.951 | $ 173.633.658 | $ 66.510 | $ 64.265 |
2024-04-23 | $ 10.384.703.425 | $ 172.834.960 | $ 66.837 | $ 66.510 |
2024-04-22 | $ 10.086.237.698 | $ 131.814.785 | $ 65.004 | $ 66.837 |
2024-04-21 | $ 10.068.994.999 | $ 151.096.637 | $ 64.891 | $ 65.004 |
2024-04-20 | $ 9.927.628.235 | $ 385.395.520 | $ 63.979 | $ 64.891 |
2024-04-19 | $ 9.763.509.686 | $ 2.031.307.217 | $ 62.856 | $ 63.979 |
2024-04-18 | $ 9.525.623.299 | $ 340.697.089 | $ 61.309 | $ 62.856 |
2024-04-17 | $ 9.879.998.275 | $ 332.063.787 | $ 63.709 | $ 61.309 |
2024-04-16 | $ 9.832.741.000 | $ 356.684.509 | $ 63.468 | $ 63.709 |
2024-04-15 | $ 10.198.850.249 | $ 436.149.710 | $ 65.660 | $ 63.468 |
2024-04-14 | $ 10.018.523.944 | $ 612.988.309 | $ 64.312 | $ 65.660 |
2024-04-13 | $ 10.422.253.544 | $ 309.130.886 | $ 67.236 | $ 64.312 |
2024-04-12 | $ 10.873.177.774 | $ 254.143.145 | $ 70.134 | $ 67.236 |
2024-04-11 | $ 10.953.415.745 | $ 294.900.582 | $ 70.508 | $ 70.134 |
2024-04-10 | $ 10.739.571.708 | $ 326.660.122 | $ 69.154 | $ 70.508 |
2024-04-09 | $ 11.132.662.973 | $ 418.385.619 | $ 71.672 | $ 69.154 |
2024-04-08 | $ 10.790.097.529 | $ 195.001.387 | $ 69.490 | $ 71.672 |
2024-04-07 | $ 10.723.837.663 | $ 124.763.217 | $ 68.968 | $ 69.490 |
Quer dados em outra moeda? Use nossa API