Wrapped BTC (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 4.772.760 | $ 62.918 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 1.484.755 | $ 61.444 | $ 62.918 |
2024-05-12 | $ 0,000000000000000000 | $ 2.384.427 | $ 60.966 | $ 61.444 |
2024-05-11 | $ 0,000000000000000000 | $ 5.417.667 | $ 60.982 | $ 60.966 |
2024-05-10 | $ 0,000000000000000000 | $ 2.309.966 | $ 62.923 | $ 60.982 |
2024-05-09 | $ 0,000000000000000000 | $ 5.373.010 | $ 61.385 | $ 62.923 |
2024-05-08 | $ 0,000000000000000000 | $ 4.263.102 | $ 62.655 | $ 61.385 |
2024-05-07 | $ 0,000000000000000000 | $ 9.336.685 | $ 63.249 | $ 62.655 |
2024-05-06 | $ 0,000000000000000000 | $ 2.795.468 | $ 64.041 | $ 63.249 |
2024-05-05 | $ 0,000000000000000000 | $ 3.574.156 | $ 63.870 | $ 64.041 |
2024-05-04 | $ 0,000000000000000000 | $ 2.330.991 | $ 63.132 | $ 63.870 |
2024-05-03 | $ 0,000000000000000000 | $ 6.730.466 | $ 59.127 | $ 63.132 |
2024-05-02 | $ 0,000000000000000000 | $ 10.286.913 | $ 58.121 | $ 59.127 |
2024-05-01 | $ 0,000000000000000000 | $ 6.963.243 | $ 60.718 | $ 58.121 |
2024-04-30 | $ 0,000000000000000000 | $ 4.918.852 | $ 63.794 | $ 60.718 |
2024-04-29 | $ 0,000000000000000000 | $ 2.702.430 | $ 63.135 | $ 63.794 |
2024-04-28 | $ 0,000000000000000000 | $ 3.579.527 | $ 63.587 | $ 63.135 |
2024-04-27 | $ 0,000000000000000000 | $ 3.506.169 | $ 63.707 | $ 63.587 |
2024-04-26 | $ 0,000000000000000000 | $ 4.351.908 | $ 64.360 | $ 63.707 |
2024-04-25 | $ 0,000000000000000000 | $ 6.851.488 | $ 64.125 | $ 64.360 |
2024-04-24 | $ 0,000000000000000000 | $ 4.413.316 | $ 66.181 | $ 64.125 |
2024-04-23 | $ 0,000000000000000000 | $ 5.085.228 | $ 66.917 | $ 66.181 |
2024-04-22 | $ 0,000000000000000000 | $ 3.777.742 | $ 64.920 | $ 66.917 |
2024-04-21 | $ 0,000000000000000000 | $ 4.834.353 | $ 64.909 | $ 64.920 |
2024-04-20 | $ 0,000000000000000000 | $ 14.246.948 | $ 63.844 | $ 64.909 |
2024-04-19 | $ 0,000000000000000000 | $ 6.541.520 | $ 63.553 | $ 63.844 |
2024-04-18 | $ 0,000000000000000000 | $ 13.388.541 | $ 61.066 | $ 63.553 |
2024-04-17 | $ 0,000000000000000000 | $ 13.584.258 | $ 63.422 | $ 61.066 |
2024-04-16 | $ 0,000000000000000000 | $ 17.160.961 | $ 63.404 | $ 63.422 |
2024-04-15 | $ 0,000000000000000000 | $ 18.017.106 | $ 65.705 | $ 63.404 |
2024-04-14 | $ 0,000000000000000000 | $ 30.470.711 | $ 64.244 | $ 65.705 |
Quer dados em outra moeda? Use nossa API